История дневной ставки ZMW /PEN с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 0.52669 перуанский новый соль
минимум на
1 замбийская квача = 0.13820 перуанский новый соль
Date | ZMW/PEN |
---|---|
0.14044 | |
0.14281 | |
0.14784 | |
0.14947 | |
0.14861 | |
0.13820 | |
0.14432 | |
0.15297 | |
0.15931 | |
0.16534 | |
0.16696 | |
0.14365 | |
0.14124 | |
0.14036 | |
0.14125 | |
0.14145 | |
0.14278 | |
0.14349 | |
0.14543 | |
0.15046 | |
0.15382 | |
0.15679 | |
0.15828 | |
0.16157 | |
0.16610 | |
0.16913 | |
0.17474 | |
0.17898 | |
0.18143 | |
0.17845 | |
0.18036 | |
0.17874 | |
0.18056 | |
0.17755 | |
0.18214 | |
0.18667 | |
0.19065 | |
0.19108 | |
0.18747 | |
0.19078 | |
0.18484 | |
0.18864 | |
0.20111 | |
0.20372 | |
0.21346 | |
0.18722 | |
0.18471 | |
0.18568 | |
0.18991 | |
0.19531 | |
0.19559 | |
0.20502 | |
0.20927 | |
0.21484 | |
0.21419 | |
0.18644 | |
0.18795 | |
0.19287 | |
0.19723 | |
0.19905 | |
0.20369 | |
0.20140 | |
0.20713 | |
0.20692 | |
0.20728 | |
0.21046 | |
0.21294 | |
0.21640 | |
0.22055 | |
0.22326 | |
0.22698 | |
0.23014 | |
0.23447 | |
0.24253 | |
0.24392 | |
0.24971 | |
0.25008 | |
0.25002 | |
0.25327 | |
0.24880 | |
0.24691 | |
0.24973 | |
0.25228 | |
0.23858 | |
0.23965 | |
0.24014 | |
0.24457 | |
0.23883 | |
0.23992 | |
0.23772 | |
0.23962 | |
0.23204 | |
0.22134 | |
0.21955 | |
0.22296 | |
0.21959 | |
0.21324 | |
0.21783 | |
0.22137 | |
0.22391 | |
0.22508 | |
0.22260 | |
0.21374 | |
0.20315 | |
0.20714 | |
0.21403 | |
0.21312 | |
0.20065 | |
0.20883 | |
0.21253 | |
0.21933 | |
0.22440 | |
0.23254 | |
0.23779 | |
0.24069 | |
0.24559 | |
0.25083 | |
0.23174 | |
0.22776 | |
0.22782 | |
0.22908 | |
0.23025 | |
0.23093 | |
0.23213 | |
0.23255 | |
0.23955 | |
0.24483 | |
0.24685 | |
0.25074 | |
0.25226 | |
0.25429 | |
0.25728 | |
0.24304 | |
0.21463 | |
0.21240 | |
0.21144 | |
0.19606 | |
0.17348 | |
0.17466 | |
0.17227 | |
0.17600 | |
0.17498 | |
0.17280 | |
0.17022 | |
0.16947 | |
0.16789 | |
0.16439 | |
0.17031 | |
0.16994 | |
0.17108 | |
0.16335 | |
0.16332 | |
0.16948 | |
0.16937 | |
0.16860 | |
0.16873 | |
0.16885 | |
0.16740 | |
0.16801 | |
0.16869 | |
0.16866 | |
0.16992 | |
0.17039 | |
0.16948 | |
0.17008 | |
0.17106 | |
0.17096 | |
0.17029 | |
0.17035 | |
0.17121 | |
0.17158 | |
0.17145 | |
0.17557 | |
0.17228 | |
0.17658 | |
0.17722 | |
0.17759 | |
0.17815 | |
0.17888 | |
0.17965 | |
0.17744 | |
0.17901 | |
0.17967 | |
0.18097 | |
0.18676 | |
0.19211 | |
0.19322 | |
0.19379 | |
0.19453 | |
0.19335 | |
0.19372 | |
0.19507 | |
0.19433 | |
0.19291 | |
0.19159 | |
0.18744 | |
0.18630 | |
0.18996 | |
0.18548 | |
0.18327 | |
0.18476 | |
0.18191 | |
0.18369 | |
0.18267 | |
0.18281 | |
0.19187 | |
0.20353 | |
0.21861 | |
0.22706 | |
0.22618 | |
0.23048 | |
0.23007 | |
0.23027 | |
0.23146 | |
0.22874 | |
0.22821 | |
0.23579 | |
0.23396 | |
0.23557 | |
0.24526 | |
0.23161 | |
0.21892 | |
0.23132 | |
0.23472 | |
0.24149 | |
0.24401 | |
0.25034 | |
0.25136 | |
0.25237 | |
0.25503 | |
0.25784 | |
0.25581 | |
0.25559 | |
0.25246 | |
0.25445 | |
0.25931 | |
0.25751 | |
0.25832 | |
0.25996 | |
0.26229 | |
0.25575 | |
0.25613 | |
0.26266 | |
0.26015 | |
0.25489 | |
0.25349 | |
0.25563 | |
0.25197 | |
0.25734 | |
0.25568 | |
0.24172 | |
0.25458 | |
0.25829 | |
0.26074 | |
0.26895 | |
0.26602 | |
0.27350 | |
0.27282 | |
0.27466 | |
0.27472 | |
0.27645 | |
0.27541 | |
0.27658 | |
0.27795 | |
0.28200 | |
0.27977 | |
0.28088 | |
0.27902 | |
0.28149 | |
0.28148 | |
0.28319 | |
0.28145 | |
0.27798 | |
0.28518 | |
0.28418 | |
0.28421 | |
0.28470 | |
0.28440 | |
0.28792 | |
0.29015 | |
0.28500 | |
0.27274 | |
0.27856 | |
0.26408 | |
0.27707 | |
0.30835 | |
0.32270 | |
0.32149 | |
0.32077 | |
0.32390 | |
0.32820 | |
0.32685 | |
0.32606 | |
0.33305 | |
0.32875 | |
0.33639 | |
0.32828 | |
0.33334 | |
0.32957 | |
0.32155 | |
0.31897 | |
0.31530 | |
0.32273 | |
0.32910 | |
0.32707 | |
0.32910 | |
0.33991 | |
0.33876 | |
0.34486 | |
0.34028 | |
0.33970 | |
0.34654 | |
0.33684 | |
0.33286 | |
0.33413 | |
0.32817 | |
0.33570 | |
0.33225 | |
0.32931 | |
0.33212 | |
0.32705 | |
0.31899 | |
0.32449 | |
0.33216 | |
0.33317 | |
0.31651 | |
0.31843 | |
0.31844 | |
0.32131 | |
0.32698 | |
0.32268 | |
0.32469 | |
0.32983 | |
0.33471 | |
0.33919 | |
0.33655 | |
0.34167 | |
0.33697 | |
0.34702 | |
0.35444 | |
0.35810 | |
0.36068 | |
0.35885 | |
0.35579 | |
0.36750 | |
0.36747 | |
0.36801 | |
0.36087 | |
0.35538 | |
0.35240 | |
0.35605 | |
0.35617 | |
0.35125 | |
0.35430 | |
0.35253 | |
0.35578 | |
0.35159 | |
0.34696 | |
0.34792 | |
0.34440 | |
0.34372 | |
0.33493 | |
0.33868 | |
0.34380 | |
0.34238 | |
0.33604 | |
0.33955 | |
0.33154 | |
0.32812 | |
0.33393 | |
0.33689 | |
0.33574 | |
0.33743 | |
0.33850 | |
0.34266 | |
0.34499 | |
0.34505 | |
0.34720 | |
0.35240 | |
0.34730 | |
0.34376 | |
0.32851 | |
0.33015 | |
0.32792 | |
0.32609 | |
0.33182 | |
0.33391 | |
0.33405 | |
0.33234 | |
0.33552 | |
0.33739 | |
0.32890 | |
0.33210 | |
0.33120 | |
0.32711 | |
0.32671 | |
0.33351 | |
0.35688 | |
0.32907 | |
0.32232 | |
0.34268 | |
0.30339 | |
0.30761 | |
0.32137 | |
0.32199 | |
0.32791 | |
0.33314 | |
0.33935 | |
0.34294 | |
0.34281 | |
0.35171 | |
0.31884 | |
0.29942 | |
0.29776 | |
0.29676 | |
0.30032 | |
0.30354 | |
0.30956 | |
0.30845 | |
0.30883 | |
0.30874 | |
0.30635 | |
0.30593 | |
0.30849 | |
0.31189 | |
0.30983 | |
0.30935 | |
0.30750 | |
0.30758 | |
0.32210 | |
0.29792 | |
0.27719 | |
0.25556 | |
0.24235 | |
0.26082 | |
0.26811 | |
0.27211 | |
0.27443 | |
0.26287 | |
0.29904 | |
0.31953 | |
0.32663 | |
0.32542 | |
0.36774 | |
0.38914 | |
0.40665 | |
0.40738 | |
0.41574 | |
0.41787 | |
0.41630 | |
0.40614 | |
0.41976 | |
0.42605 | |
0.42896 | |
0.43019 | |
0.43500 | |
0.43517 | |
0.44115 | |
0.43527 | |
0.42778 | |
0.42350 | |
0.42295 | |
0.42298 | |
0.43000 | |
0.40818 | |
0.40856 | |
0.39924 | |
0.41941 | |
0.44205 | |
0.44930 | |
0.44127 | |
0.46011 | |
0.46709 | |
0.46901 | |
0.47430 | |
0.46598 | |
0.45934 | |
0.46342 | |
0.46959 | |
0.47089 | |
0.46684 | |
0.46554 | |
0.46067 | |
0.46181 | |
0.46016 | |
0.46063 | |
0.46102 | |
0.45778 | |
0.45612 | |
0.46000 | |
0.46059 | |
0.46241 | |
0.46322 | |
0.46046 | |
0.47050 | |
0.47171 | |
0.46709 | |
0.45969 | |
0.45350 | |
0.45583 | |
0.45349 | |
0.45519 | |
0.45403 | |
0.44943 | |
0.44723 | |
0.46040 | |
0.44544 | |
0.43337 | |
0.41180 | |
0.40686 | |
0.41575 | |
0.42757 | |
0.43790 | |
0.44491 | |
0.44867 | |
0.45441 | |
0.45603 | |
0.45451 | |
0.46402 | |
0.45947 | |
0.47184 | |
0.48175 | |
0.48445 | |
0.49250 | |
0.50293 | |
0.50500 | |
0.50882 | |
0.51111 | |
0.50856 | |
0.50714 | |
0.50564 | |
0.50514 | |
0.49882 | |
0.49966 | |
0.50508 | |
0.51161 | |
0.50462 | |
0.50769 | |
0.50382 | |
0.51285 | |
0.52274 | |
0.52503 | |
0.52576 | |
0.52201 | |
0.51970 | |
0.51820 | |
0.52367 | |
0.52245 | |
0.52088 | |
0.51652 | |
0.51320 | |
0.51105 | |
0.50994 | |
0.50571 | |
0.50515 | |
0.50544 | |
0.50675 | |
0.51019 | |
0.50421 | |
0.51055 | |
0.51074 | |
0.50510 | |
0.49318 | |
0.48919 | |
0.49439 | |
0.49326 | |
0.48424 | |
0.48956 | |
0.48013 | |
0.48150 | |
0.48350 | |
0.48089 | |
0.48250 | |
0.48505 |