Istoria de rate de zi cu zi ZMW /PEN întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 0.52669 sol nou peruvian
minim asupra
1 kwacha zambian = 0.13482 sol nou peruvian
Istoria Prețul de PEN / ZMW
Date | ZMW/PEN |
| 0.13483 |
| 0.13718 |
| 0.14044 |
| 0.14281 |
| 0.14784 |
| 0.14947 |
| 0.14861 |
| 0.13820 |
| 0.14432 |
| 0.15297 |
| 0.15931 |
| 0.16534 |
| 0.16696 |
| 0.14365 |
| 0.14124 |
| 0.14036 |
| 0.14125 |
| 0.14145 |
| 0.14278 |
| 0.14349 |
| 0.14543 |
| 0.15046 |
| 0.15382 |
| 0.15679 |
| 0.15828 |
| 0.16157 |
| 0.16610 |
| 0.16913 |
| 0.17474 |
| 0.17898 |
| 0.18143 |
| 0.17845 |
| 0.18036 |
| 0.17874 |
| 0.18056 |
| 0.17755 |
| 0.18214 |
| 0.18667 |
| 0.19065 |
| 0.19108 |
| 0.18747 |
| 0.19078 |
| 0.18484 |
| 0.18864 |
| 0.20111 |
| 0.20372 |
| 0.21346 |
| 0.18722 |
| 0.18471 |
| 0.18568 |
| 0.18991 |
| 0.19531 |
| 0.19559 |
| 0.20502 |
| 0.20927 |
| 0.21484 |
| 0.21419 |
| 0.18644 |
| 0.18795 |
| 0.19287 |
| 0.19723 |
| 0.19905 |
| 0.20369 |
| 0.20140 |
| 0.20713 |
| 0.20692 |
| 0.20728 |
| 0.21046 |
| 0.21294 |
| 0.21640 |
| 0.22055 |
| 0.22326 |
| 0.22698 |
| 0.23014 |
| 0.23447 |
| 0.24253 |
| 0.24392 |
| 0.24971 |
| 0.25008 |
| 0.25002 |
| 0.25327 |
| 0.24880 |
| 0.24691 |
| 0.24973 |
| 0.25228 |
| 0.23858 |
| 0.23965 |
| 0.24014 |
| 0.24457 |
| 0.23883 |
| 0.23992 |
| 0.23772 |
| 0.23962 |
| 0.23204 |
| 0.22134 |
| 0.21955 |
| 0.22296 |
| 0.21959 |
| 0.21324 |
| 0.21783 |
| 0.22137 |
| 0.22391 |
| 0.22508 |
| 0.22260 |
| 0.21374 |
| 0.20315 |
| 0.20714 |
| 0.21403 |
| 0.21312 |
| 0.20065 |
| 0.20883 |
| 0.21253 |
| 0.21933 |
| 0.22440 |
| 0.23254 |
| 0.23779 |
| 0.24069 |
| 0.24559 |
| 0.25083 |
| 0.23174 |
| 0.22776 |
| 0.22782 |
| 0.22908 |
| 0.23025 |
| 0.23093 |
| 0.23213 |
| 0.23255 |
| 0.23955 |
| 0.24483 |
| 0.24685 |
| 0.25074 |
| 0.25226 |
| 0.25429 |
| 0.25728 |
| 0.24304 |
| 0.21463 |
| 0.21240 |
| 0.21144 |
| 0.19606 |
| 0.17348 |
| 0.17466 |
| 0.17227 |
| 0.17600 |
| 0.17498 |
| 0.17280 |
| 0.17022 |
| 0.16947 |
| 0.16789 |
| 0.16439 |
| 0.17031 |
| 0.16994 |
| 0.17108 |
| 0.16335 |
| 0.16332 |
| 0.16948 |
| 0.16937 |
| 0.16860 |
| 0.16873 |
| 0.16885 |
| 0.16740 |
| 0.16801 |
| 0.16869 |
| 0.16866 |
| 0.16992 |
| 0.17039 |
| 0.16948 |
| 0.17008 |
| 0.17106 |
| 0.17096 |
| 0.17029 |
| 0.17035 |
| 0.17121 |
| 0.17158 |
| 0.17145 |
| 0.17557 |
| 0.17228 |
| 0.17658 |
| 0.17722 |
| 0.17759 |
| 0.17815 |
| 0.17888 |
| 0.17965 |
| 0.17744 |
| 0.17901 |
| 0.17967 |
| 0.18097 |
| 0.18676 |
| 0.19211 |
| 0.19322 |
| 0.19379 |
| 0.19453 |
| 0.19335 |
| 0.19372 |
| 0.19507 |
| 0.19433 |
| 0.19291 |
| 0.19159 |
| 0.18744 |
| 0.18630 |
| 0.18996 |
| 0.18548 |
| 0.18327 |
| 0.18476 |
| 0.18191 |
| 0.18369 |
| 0.18267 |
| 0.18281 |
| 0.19187 |
| 0.20353 |
| 0.21861 |
| 0.22706 |
| 0.22618 |
| 0.23048 |
| 0.23007 |
| 0.23027 |
| 0.23146 |
| 0.22874 |
| 0.22821 |
| 0.23579 |
| 0.23396 |
| 0.23557 |
| 0.24526 |
| 0.23161 |
| 0.21892 |
| 0.23132 |
| 0.23472 |
| 0.24149 |
| 0.24401 |
| 0.25034 |
| 0.25136 |
| 0.25237 |
| 0.25503 |
| 0.25784 |
| 0.25581 |
| 0.25559 |
| 0.25246 |
| 0.25445 |
| 0.25931 |
| 0.25751 |
| 0.25832 |
| 0.25996 |
| 0.26229 |
| 0.25575 |
| 0.25613 |
| 0.26266 |
| 0.26015 |
| 0.25489 |
| 0.25349 |
| 0.25563 |
| 0.25197 |
| 0.25734 |
| 0.25568 |
| 0.24172 |
| 0.25458 |
| 0.25829 |
| 0.26074 |
| 0.26895 |
| 0.26602 |
| 0.27350 |
| 0.27282 |
| 0.27466 |
| 0.27472 |
| 0.27645 |
| 0.27541 |
| 0.27658 |
| 0.27795 |
| 0.28200 |
| 0.27977 |
| 0.28088 |
| 0.27902 |
| 0.28149 |
| 0.28148 |
| 0.28319 |
| 0.28145 |
| 0.27798 |
| 0.28518 |
| 0.28418 |
| 0.28421 |
| 0.28470 |
| 0.28440 |
| 0.28792 |
| 0.29015 |
| 0.28500 |
| 0.27274 |
| 0.27856 |
| 0.26408 |
| 0.27707 |
| 0.30835 |
| 0.32270 |
| 0.32149 |
| 0.32077 |
| 0.32390 |
| 0.32820 |
| 0.32685 |
| 0.32606 |
| 0.33305 |
| 0.32875 |
| 0.33639 |
| 0.32828 |
| 0.33334 |
| 0.32957 |
| 0.32155 |
| 0.31897 |
| 0.31530 |
| 0.32273 |
| 0.32910 |
| 0.32707 |
| 0.32910 |
| 0.33991 |
| 0.33876 |
| 0.34486 |
| 0.34028 |
| 0.33970 |
| 0.34654 |
| 0.33684 |
| 0.33286 |
| 0.33413 |
| 0.32817 |
| 0.33570 |
| 0.33225 |
| 0.32931 |
| 0.33212 |
| 0.32705 |
| 0.31899 |
| 0.32449 |
| 0.33216 |
| 0.33317 |
| 0.31651 |
| 0.31843 |
| 0.31844 |
| 0.32131 |
| 0.32698 |
| 0.32268 |
| 0.32469 |
| 0.32983 |
| 0.33471 |
| 0.33919 |
| 0.33655 |
| 0.34167 |
| 0.33697 |
| 0.34702 |
| 0.35444 |
| 0.35810 |
| 0.36068 |
| 0.35885 |
| 0.35579 |
| 0.36750 |
| 0.36747 |
| 0.36801 |
| 0.36087 |
| 0.35538 |
| 0.35240 |
| 0.35605 |
| 0.35617 |
| 0.35125 |
| 0.35430 |
| 0.35253 |
| 0.35578 |
| 0.35159 |
| 0.34696 |
| 0.34792 |
| 0.34440 |
| 0.34372 |
| 0.33493 |
| 0.33868 |
| 0.34380 |
| 0.34238 |
| 0.33604 |
| 0.33955 |
| 0.33154 |
| 0.32812 |
| 0.33393 |
| 0.33689 |
| 0.33574 |
| 0.33743 |
| 0.33850 |
| 0.34266 |
| 0.34499 |
| 0.34505 |
| 0.34720 |
| 0.35240 |
| 0.34730 |
| 0.34376 |
| 0.32851 |
| 0.33015 |
| 0.32792 |
| 0.32609 |
| 0.33182 |
| 0.33391 |
| 0.33405 |
| 0.33234 |
| 0.33552 |
| 0.33739 |
| 0.32890 |
| 0.33210 |
| 0.33120 |
| 0.32711 |
| 0.32671 |
| 0.33351 |
| 0.35688 |
| 0.32907 |
| 0.32232 |
| 0.34268 |
| 0.30339 |
| 0.30761 |
| 0.32137 |
| 0.32199 |
| 0.32791 |
| 0.33314 |
| 0.33935 |
| 0.34294 |
| 0.34281 |
| 0.35171 |
| 0.31884 |
| 0.29942 |
| 0.29776 |
| 0.29676 |
| 0.30032 |
| 0.30354 |
| 0.30956 |
| 0.30845 |
| 0.30883 |
| 0.30874 |
| 0.30635 |
| 0.30593 |
| 0.30849 |
| 0.31189 |
| 0.30983 |
| 0.30935 |
| 0.30750 |
| 0.30758 |
| 0.32210 |
| 0.29792 |
| 0.27719 |
| 0.25556 |
| 0.24235 |
| 0.26082 |
| 0.26811 |
| 0.27211 |
| 0.27443 |
| 0.26287 |
| 0.29904 |
| 0.31953 |
| 0.32663 |
| 0.32542 |
| 0.36774 |
| 0.38914 |
| 0.40665 |
| 0.40738 |
| 0.41574 |
| 0.41787 |
| 0.41630 |
| 0.40614 |
| 0.41976 |
| 0.42605 |
| 0.42896 |
| 0.43019 |
| 0.43500 |
| 0.43517 |
| 0.44115 |
| 0.43527 |
| 0.42778 |
| 0.42350 |
| 0.42295 |
| 0.42298 |
| 0.43000 |
| 0.40818 |
| 0.40856 |
| 0.39924 |
| 0.41941 |
| 0.44205 |
| 0.44930 |
| 0.44127 |
| 0.46011 |
| 0.46709 |
| 0.46901 |
| 0.47430 |
| 0.46598 |
| 0.45934 |
| 0.46342 |
| 0.46959 |
| 0.47089 |
| 0.46684 |
| 0.46554 |
| 0.46067 |
| 0.46181 |
| 0.46016 |
| 0.46063 |
| 0.46102 |
| 0.45778 |
| 0.45612 |
| 0.46000 |
| 0.46059 |
| 0.46241 |
| 0.46322 |
| 0.46046 |
| 0.47050 |
| 0.47171 |
| 0.46709 |
| 0.45969 |
| 0.45350 |
| 0.45583 |
| 0.45349 |
| 0.45519 |
| 0.45403 |
| 0.44943 |
| 0.44723 |
| 0.46040 |
| 0.44544 |
| 0.43337 |
| 0.41180 |
| 0.40686 |
| 0.41575 |
| 0.42757 |
| 0.43790 |
| 0.44491 |
| 0.44867 |
| 0.45441 |
| 0.45603 |
| 0.45451 |
| 0.46402 |
| 0.45947 |
| 0.47184 |
| 0.48175 |
| 0.48445 |
| 0.49250 |
| 0.50293 |
| 0.50500 |
| 0.50882 |
| 0.51111 |
| 0.50856 |
| 0.50714 |
| 0.50564 |
| 0.50514 |
| 0.49882 |
| 0.49966 |
| 0.50508 |
| 0.51161 |
| 0.50462 |
| 0.50769 |
| 0.50382 |
| 0.51285 |
| 0.52274 |
| 0.52503 |
| 0.52576 |
| 0.52201 |
| 0.51970 |
| 0.51820 |
| 0.52367 |
| 0.52245 |
| 0.52088 |
| 0.51652 |
| 0.51320 |
| 0.51105 |
| 0.50994 |
| 0.50571 |
| 0.50515 |
| 0.50544 |
| 0.50675 |
| 0.51019 |
| 0.50421 |
| 0.51055 |
| 0.51074 |
| 0.50510 |
| 0.49318 |
| 0.48919 |
| 0.49439 |
| 0.49326 |
| 0.48424 |
| 0.48956 |
| 0.48013 |
| 0.48150 |
| 0.48350 |
| 0.48089 |
| 0.48250 |
| 0.48505 |