История дневной ставки ZMW /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 замбийская квача = 0.8764808862 Унции меди
минимум на
1 замбийская квача = 0.0000029036 Унции меди
Date | ZMW/XCP |
---|---|
0.0000030663 | |
0.0000031493 | |
0.0000032600 | |
0.0000032820 | |
0.0000032606 | |
0.0000030216 | |
0.0000031497 | |
0.0000032918 | |
0.0000034064 | |
0.0000035156 | |
0.0000035372 | |
0.0000030057 | |
0.0000029821 | |
0.0000029915 | |
0.0000030440 | |
0.0000030696 | |
0.0000030928 | |
0.0000030926 | |
0.0000031421 | |
0.0000032079 | |
0.0000033157 | |
0.0000033854 | |
0.0000034075 | |
0.0000034603 | |
0.0000035598 | |
0.0000036672 | |
0.0000037116 | |
0.0000037452 | |
0.0000038396 | |
0.0000038052 | |
0.0000039079 | |
0.0000038893 | |
0.0000039414 | |
0.0000038726 | |
0.0000039836 | |
0.0000040762 | |
0.0000041321 | |
0.0000041722 | |
0.0000040696 | |
0.0000042381 | |
0.0000041200 | |
0.0000041947 | |
0.0000044084 | |
0.0000045144 | |
0.0000047195 | |
0.0000041493 | |
0.0000040790 | |
0.0000040669 | |
0.0000041798 | |
0.0000042523 | |
0.0000042706 | |
0.0000044049 | |
0.0000044918 | |
0.0000045268 | |
0.0000045282 | |
0.0000039420 | |
0.0000039918 | |
0.0000040672 | |
0.0000041094 | |
0.0000041430 | |
0.0000041991 | |
0.0000041919 | |
0.0000042546 | |
0.0000043097 | |
0.0000043634 | |
0.0000044488 | |
0.0000044937 | |
0.0000045446 | |
0.0000046409 | |
0.0000047301 | |
0.0000048487 | |
0.0000049359 | |
0.0000049828 | |
0.0000051076 | |
0.0000051359 | |
0.0000052511 | |
0.0000052129 | |
0.0000053301 | |
0.0000052885 | |
0.0000053782 | |
0.0000052773 | |
0.0000053152 | |
0.0000053877 | |
0.0000051168 | |
0.0000051217 | |
0.0000050564 | |
0.0000050846 | |
0.0000049201 | |
0.0000049846 | |
0.0000049558 | |
0.0000050126 | |
0.0000048622 | |
0.0000046906 | |
0.0000047197 | |
0.0000047895 | |
0.0000047173 | |
0.0000045950 | |
0.0000046287 | |
0.0000047165 | |
0.0000047040 | |
0.0000046974 | |
0.0000046963 | |
0.0000043924 | |
0.0000042727 | |
0.0000043161 | |
0.0000043250 | |
0.0000043782 | |
0.0000040830 | |
0.0000041497 | |
0.0000042282 | |
0.0000043544 | |
0.0000044328 | |
0.0000045245 | |
0.0000046123 | |
0.0000046107 | |
0.0000046615 | |
0.0000047427 | |
0.0000043546 | |
0.0000043063 | |
0.0000043731 | |
0.0000043919 | |
0.0000043584 | |
0.0000043857 | |
0.0000044277 | |
0.0000044817 | |
0.0000044600 | |
0.0000045036 | |
0.0000045363 | |
0.0000045954 | |
0.0000046201 | |
0.0000046383 | |
0.0000047424 | |
0.0000046576 | |
0.0000039203 | |
0.0000038380 | |
0.0000037407 | |
0.0000037264 | |
0.0000033240 | |
0.0000032783 | |
0.0000033392 | |
0.0000032758 | |
0.0000033640 | |
0.0000030646 | |
0.0000031152 | |
0.0000030184 | |
0.0000030764 | |
0.0000030231 | |
0.0000029969 | |
0.0000031327 | |
0.0000032759 | |
0.0000033555 | |
0.0000035153 | |
0.0000036270 | |
0.0000035753 | |
0.0000035105 | |
0.0000035497 | |
0.0000034749 | |
0.0000036123 | |
0.0000038741 | |
0.0000040555 | |
0.0000041279 | |
0.0000041284 | |
0.0000040944 | |
0.0000040161 | |
0.0000042275 | |
0.0000041912 | |
0.0000041135 | |
0.0000042632 | |
0.0000042848 | |
0.0000044777 | |
0.0000046692 | |
0.0000048533 | |
0.0000048770 | |
0.0000051792 | |
0.0000050545 | |
0.0000052091 | |
0.0000052096 | |
0.0000054961 | |
0.0000054496 | |
0.0000051846 | |
0.0000052512 | |
0.0000053886 | |
0.0000053706 | |
0.0000056424 | |
0.0000059848 | |
0.0000060122 | |
0.0000060303 | |
0.0000061159 | |
0.0000061324 | |
0.0000063056 | |
0.0000066040 | |
0.0000066894 | |
0.0000068081 | |
0.0000068596 | |
0.0000070667 | |
0.0000074310 | |
0.0000077697 | |
0.0000076562 | |
0.0000075554 | |
0.0000079224 | |
0.0000076895 | |
0.7245344500 | |
0.0000079070 | |
0.0000079928 | |
0.0000085384 | |
0.0000088750 | |
0.0000081388 | |
0.0000083115 | |
0.0000085212 | |
0.0000087121 | |
0.0000086786 | |
0.0000087944 | |
0.0000089186 | |
0.0000083737 | |
0.0000079390 | |
0.0000082970 | |
0.0000083790 | |
0.0000082620 | |
0.0000087103 | |
0.0000081116 | |
0.0000080255 | |
0.0000084474 | |
0.0000086494 | |
0.0000089581 | |
0.0000088906 | |
0.0000093951 | |
0.0000093260 | |
0.0000095473 | |
0.0000096208 | |
0.0000099856 | |
0.0000097254 | |
0.0000096056 | |
0.0000094582 | |
0.0000095907 | |
0.0000098892 | |
0.0000098056 | |
0.0000097737 | |
0.0000096867 | |
0.0000097291 | |
0.0000094544 | |
0.0000093111 | |
0.0000097133 | |
0.0000097539 | |
0.0000093894 | |
0.0000092865 | |
0.0000095309 | |
0.0000094438 | |
0.0000094953 | |
0.0000093521 | |
0.0000087274 | |
0.0000089975 | |
0.0000091048 | |
0.0000088659 | |
0.0000090898 | |
0.0000089432 | |
0.0000093213 | |
0.0000091877 | |
0.0000093765 | |
0.0000093229 | |
0.0000093967 | |
0.0000090979 | |
0.0000092416 | |
0.0000097048 | |
0.0000098455 | |
0.0000098759 | |
0.0000101536 | |
0.0000100195 | |
0.0000101654 | |
0.0000103062 | |
0.0000099826 | |
0.0000101007 | |
0.0000098436 | |
0.0000099320 | |
0.0000097422 | |
0.0000098044 | |
0.0000098180 | |
0.0000100774 | |
0.0000098425 | |
0.0000101543 | |
0.0000099481 | |
0.0000092466 | |
0.0000097579 | |
0.0000092802 | |
0.0000096688 | |
0.0000111674 | |
0.0000117866 | |
0.0000115619 | |
0.0000115749 | |
0.0000119657 | |
0.0000117585 | |
0.0000116103 | |
0.0000113529 | |
0.0000119214 | |
0.0000115987 | |
0.0000114850 | |
0.0000106762 | |
0.0000105935 | |
0.0000099610 | |
0.0000095570 | |
0.0000101284 | |
0.0000099137 | |
0.0000101728 | |
0.0000103163 | |
0.0000102693 | |
0.0000103472 | |
0.0000105028 | |
0.0000105497 | |
0.0000109393 | |
0.0000108745 | |
0.0000108261 | |
0.0000105098 | |
0.0000104461 | |
0.0000100058 | |
0.0000097096 | |
0.0000104998 | |
0.0000100895 | |
0.0000099716 | |
0.0000101095 | |
0.0000099482 | |
0.0000098072 | |
0.0000098048 | |
0.0000103175 | |
0.0000106398 | |
0.0000106132 | |
0.0000103200 | |
0.0000099804 | |
0.0000104741 | |
0.0000105652 | |
0.0000103080 | |
0.7862602223 | |
0.7926616356 | |
0.7883755000 | |
0.7991342451 | |
0.7855350605 | |
0.8154478048 | |
0.8349084047 | |
0.8396677003 | |
0.8485006224 | |
0.8472577130 | |
0.8390956334 | |
0.8623035946 | |
0.8708707540 | |
0.8745006756 | |
0.8610726307 | |
0.8484148416 | |
0.8476473382 | |
0.8481219358 | |
0.8505045791 | |
0.8357415610 | |
0.8465435955 | |
0.8403359411 | |
0.8560991572 | |
0.8433963743 | |
0.8429201674 | |
0.8452537496 | |
0.8410335134 | |
0.8333613263 | |
0.8212119744 | |
0.8271091937 | |
0.8437330198 | |
0.8341918974 | |
0.8172383168 | |
0.8325806452 | |
0.8155512796 | |
0.8058778720 | |
0.8024397619 | |
0.8114823408 | |
0.8060279086 | |
0.8037455129 | |
0.7978224281 | |
0.8222261116 | |
0.8191931100 | |
0.8142612969 | |
0.8122645133 | |
0.8145424226 | |
0.8087605569 | |
0.8044037238 | |
0.7635233505 | |
0.7635522280 | |
0.7634680838 | |
0.7634489348 | |
0.7634628856 | |
0.7635090965 | |
0.7634984940 | |
0.7635127763 | |
0.7633949907 | |
0.7634361117 | |
0.7635249415 | |
0.7635888764 | |
0.7634348884 | |
0.7636138658 | |
0.7606881282 | |
0.7685068930 | |
0.8357121923 | |
0.7765856572 | |
0.7629633584 | |
0.8047798142 | |
0.6985036901 | |
0.7099009494 | |
0.7302193733 | |
0.7393352781 | |
0.7548372101 | |
0.7445195447 | |
0.7484206848 | |
0.7509771733 | |
0.7385460867 | |
0.7855697723 | |
0.7038757379 | |
0.6556743441 | |
0.6298109695 | |
0.6182007878 | |
0.6299344738 | |
0.6413292877 | |
0.6658262209 | |
0.6774226510 | |
0.6954791874 | |
0.6692348591 | |
0.6857930408 | |
0.7149260958 | |
0.7292978829 | |
0.7110381342 | |
0.6823875409 | |
0.6901149023 | |
0.7073707343 | |
0.7040098329 | |
0.7486411487 | |
0.6667294408 | |
0.6332339641 | |
0.5566857412 |