Historical Zambian kwacha / Ounces of Copper

History of daily rates ZMW /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Zambian kwacha = 0.8764808862 Ounces of Copper

the minimum on

1 Zambian kwacha = 0.0000029036 Ounces of Copper

Price history of XCP / ZMW

Date ZMW/XCP
0.0000031493
0.0000032600
0.0000032820
0.0000032606
0.0000030216
0.0000031497
0.0000032918
0.0000034064
0.0000035156
0.0000035372
0.0000030057
0.0000029821
0.0000029915
0.0000030440
0.0000030696
0.0000030928
0.0000030926
0.0000031421
0.0000032079
0.0000033157
0.0000033854
0.0000034075
0.0000034603
0.0000035598
0.0000036672
0.0000037116
0.0000037452
0.0000038396
0.0000038052
0.0000039079
0.0000038893
0.0000039414
0.0000038726
0.0000039836
0.0000040762
0.0000041321
0.0000041722
0.0000040696
0.0000042381
0.0000041200
0.0000041947
0.0000044084
0.0000045144
0.0000047195
0.0000041493
0.0000040790
0.0000040669
0.0000041798
0.0000042523
0.0000042706
0.0000044049
0.0000044918
0.0000045268
0.0000045282
0.0000039420
0.0000039918
0.0000040672
0.0000041094
0.0000041430
0.0000041991
0.0000041919
0.0000042546
0.0000043097
0.0000043634
0.0000044488
0.0000044937
0.0000045446
0.0000046409
0.0000047301
0.0000048487
0.0000049359
0.0000049828
0.0000051076
0.0000051359
0.0000052511
0.0000052129
0.0000053301
0.0000052885
0.0000053782
0.0000052773
0.0000053152
0.0000053877
0.0000051168
0.0000051217
0.0000050564
0.0000050846
0.0000049201
0.0000049846
0.0000049558
0.0000050126
0.0000048622
0.0000046906
0.0000047197
0.0000047895
0.0000047173
0.0000045950
0.0000046287
0.0000047165
0.0000047040
0.0000046974
0.0000046963
0.0000043924
0.0000042727
0.0000043161
0.0000043250
0.0000043782
0.0000040830
0.0000041497
0.0000042282
0.0000043544
0.0000044328
0.0000045245
0.0000046123
0.0000046107
0.0000046615
0.0000047427
0.0000043546
0.0000043063
0.0000043731
0.0000043919
0.0000043584
0.0000043857
0.0000044277
0.0000044817
0.0000044600
0.0000045036
0.0000045363
0.0000045954
0.0000046201
0.0000046383
0.0000047424
0.0000046576
0.0000039203
0.0000038380
0.0000037407
0.0000037264
0.0000033240
0.0000032783
0.0000033392
0.0000032758
0.0000033640
0.0000030646
0.0000031152
0.0000030184
0.0000030764
0.0000030231
0.0000029969
0.0000031327
0.0000032759
0.0000033555
0.0000035153
0.0000036270
0.0000035753
0.0000035105
0.0000035497
0.0000034749
0.0000036123
0.0000038741
0.0000040555
0.0000041279
0.0000041284
0.0000040944
0.0000040161
0.0000042275
0.0000041912
0.0000041135
0.0000042632
0.0000042848
0.0000044777
0.0000046692
0.0000048533
0.0000048770
0.0000051792
0.0000050545
0.0000052091
0.0000052096
0.0000054961
0.0000054496
0.0000051846
0.0000052512
0.0000053886
0.0000053706
0.0000056424
0.0000059848
0.0000060122
0.0000060303
0.0000061159
0.0000061324
0.0000063056
0.0000066040
0.0000066894
0.0000068081
0.0000068596
0.0000070667
0.0000074310
0.0000077697
0.0000076562
0.0000075554
0.0000079224
0.0000076895
0.7245344500
0.0000079070
0.0000079928
0.0000085384
0.0000088750
0.0000081388
0.0000083115
0.0000085212
0.0000087121
0.0000086786
0.0000087944
0.0000089186
0.0000083737
0.0000079390
0.0000082970
0.0000083790
0.0000082620
0.0000087103
0.0000081116
0.0000080255
0.0000084474
0.0000086494
0.0000089581
0.0000088906
0.0000093951
0.0000093260
0.0000095473
0.0000096208
0.0000099856
0.0000097254
0.0000096056
0.0000094582
0.0000095907
0.0000098892
0.0000098056
0.0000097737
0.0000096867
0.0000097291
0.0000094544
0.0000093111
0.0000097133
0.0000097539
0.0000093894
0.0000092865
0.0000095309
0.0000094438
0.0000094953
0.0000093521
0.0000087274
0.0000089975
0.0000091048
0.0000088659
0.0000090898
0.0000089432
0.0000093213
0.0000091877
0.0000093765
0.0000093229
0.0000093967
0.0000090979
0.0000092416
0.0000097048
0.0000098455
0.0000098759
0.0000101536
0.0000100195
0.0000101654
0.0000103062
0.0000099826
0.0000101007
0.0000098436
0.0000099320
0.0000097422
0.0000098044
0.0000098180
0.0000100774
0.0000098425
0.0000101543
0.0000099481
0.0000092466
0.0000097579
0.0000092802
0.0000096688
0.0000111674
0.0000117866
0.0000115619
0.0000115749
0.0000119657
0.0000117585
0.0000116103
0.0000113529
0.0000119214
0.0000115987
0.0000114850
0.0000106762
0.0000105935
0.0000099610
0.0000095570
0.0000101284
0.0000099137
0.0000101728
0.0000103163
0.0000102693
0.0000103472
0.0000105028
0.0000105497
0.0000109393
0.0000108745
0.0000108261
0.0000105098
0.0000104461
0.0000100058
0.0000097096
0.0000104998
0.0000100895
0.0000099716
0.0000101095
0.0000099482
0.0000098072
0.0000098048
0.0000103175
0.0000106398
0.0000106132
0.0000103200
0.0000099804
0.0000104741
0.0000105652
0.0000103080
0.7862602223
0.7926616356
0.7883755000
0.7991342451
0.7855350605
0.8154478048
0.8349084047
0.8396677003
0.8485006224
0.8472577130
0.8390956334
0.8623035946
0.8708707540
0.8745006756
0.8610726307
0.8484148416
0.8476473382
0.8481219358
0.8505045791
0.8357415610
0.8465435955
0.8403359411
0.8560991572
0.8433963743
0.8429201674
0.8452537496
0.8410335134
0.8333613263
0.8212119744
0.8271091937
0.8437330198
0.8341918974
0.8172383168
0.8325806452
0.8155512796
0.8058778720
0.8024397619
0.8114823408
0.8060279086
0.8037455129
0.7978224281
0.8222261116
0.8191931100
0.8142612969
0.8122645133
0.8145424226
0.8087605569
0.8044037238
0.7635233505
0.7635522280
0.7634680838
0.7634489348
0.7634628856
0.7635090965
0.7634984940
0.7635127763
0.7633949907
0.7634361117
0.7635249415
0.7635888764
0.7634348884
0.7636138658
0.7606881282
0.7685068930
0.8357121923
0.7765856572
0.7629633584
0.8047798142
0.6985036901
0.7099009494
0.7302193733
0.7393352781
0.7548372101
0.7445195447
0.7484206848
0.7509771733
0.7385460867
0.7855697723
0.7038757379
0.6556743441
0.6298109695
0.6182007878
0.6299344738
0.6413292877
0.6658262209
0.6774226510
0.6954791874
0.6692348591
0.6857930408
0.7149260958
0.7292978829
0.7110381342
0.6823875409
0.6901149023
0.7073707343
0.7040098329
0.7486411487
0.6667294408
0.6332339641
0.5566857412