Историјски Андорарин франак / УАЕ дирхам

Историја дневних износа ADF /AED пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 0.7006 УАЕ дирхам

минималац на

1 Андорарин франак = 0.5373 УАЕ дирхам

Историја Цена AED / ADF

Date ADF/AED
0.6391
0.6373
0.6406
0.6394
0.6398
0.6490
0.6454
0.6514
0.6515
0.6525
0.6595
0.6546
0.6563
0.6598
0.6588
0.6462
0.6414
0.6499
0.6438
0.6504
0.6548
0.6603
0.6635
0.6665
0.6606
0.6648
0.6517
0.6532
0.6559
0.6591
0.6587
0.6580
0.6517
0.6499
0.6450
0.6489
0.6471
0.6449
0.6523
0.6520
0.6476
0.6556
0.6568
0.6608
0.6586
0.6589
0.6559
0.6502
0.6533
0.6505
0.6487
0.6493
0.6549
0.6532
0.6572
0.6599
0.6493
0.6469
0.6398
0.6413
0.6377
0.6290
0.6213
0.6334
0.6388
0.6447
0.6348
0.6113
0.6057
0.6049
0.6113
0.6069
0.5871
0.5858
0.5871
0.5768
0.5783
0.5844
0.5835
0.5747
0.5814
0.5827
0.5826
0.5889
0.5910
0.5880
0.5855
0.5932
0.5971
0.6089
0.6057
0.6056
0.6109
0.6145
0.6236
0.6221
0.6232
0.6179
0.6198
0.6252
0.6207
0.6124
0.6132
0.6058
0.6097
0.6102
0.6065
0.6012
0.6009
0.6014
0.6027
0.6107
0.6082
0.6081
0.6043
0.6031
0.5999
0.5966
0.5948
0.6081
0.6011
0.6067
0.6088
0.6120
0.6078
0.6076
0.6034
0.6031
0.6014
0.6067
0.6091
0.6128
0.6131
0.6180
0.6169
0.6116
0.6027
0.6067
0.6137
0.6128
0.5992
0.6002
0.5943
0.5975
0.5910
0.5924
0.5868
0.5931
0.5987
0.6018
0.6043
0.6062
0.6102
0.6108
0.6161
0.6158
0.6195
0.6293
0.6162
0.6111
0.6109
0.6117
0.6026
0.5998
0.5994
0.6052
0.6087
0.6156
0.6142
0.6190
0.6116
0.6004
0.5984
0.5941
0.5981
0.6009
0.6008
0.6075
0.6087
0.6064
0.6010
0.5978
0.5958
0.5942
0.5903
0.5877
0.5792
0.5737
0.5778
0.5609
0.5536
0.5535
0.5512
0.5438
0.5506
0.5387
0.5616
0.5672
0.5572
0.5606
0.5565
0.5691
0.5711
0.5746
0.5725
0.5682
0.5625
0.5842
0.5924
0.5891
0.5832
0.5986
0.6032
0.5983
0.5845
0.5915
0.5885
0.5999
0.6169
0.6128
0.6085
0.6280
0.6333
0.6331
0.6407
0.6288
0.6341
0.6389
0.6344
0.6328
0.6344
0.6315
0.6319
0.6318
0.6324
0.6295
0.6365
0.6489
0.6495
0.6501
0.6503
0.6470
0.6506
0.6549
0.6567
0.6614
0.6649
0.6606
0.6576
0.6595
0.6573
0.6649
0.6610
0.6603
0.6643
0.6644
0.6680
0.6670
0.6788
0.6827
0.6849
0.6840
0.6808
0.6798
0.6752
0.6764
0.6744
0.6670
0.6617
0.6590
0.6681
0.6636
0.6747
0.6812
0.6794
0.6748
0.6758
0.6800
0.6763
0.6809
0.6861
0.6844
0.6853
0.6803
0.6781
0.6685
0.6632
0.6641
0.6621
0.6519
0.6613
0.6590
0.6615
0.6602
0.6540
0.6587
0.6646
0.6618
0.6684
0.6604
0.6650
0.6572
0.6585
0.6590
0.6415
0.6353
0.6336
0.6298
0.6315
0.6350
0.6330
0.6230
0.6105
0.6112
0.6053
0.6105
0.6061
0.6084
0.6115
0.6047
0.6176
0.6028
0.6252
0.6383
0.6240
0.6075
0.6069
0.6109
0.6195
0.6171
0.6214
0.6235
0.6269
0.6273
0.6211
0.6236
0.6195
0.6203
0.6166
0.6201
0.6179
0.6231
0.6215
0.6244
0.6174
0.6144
0.6103
0.6156
0.6161
0.6186
0.6139
0.6216
0.6205
0.6281
0.6295
0.6239
0.6274
0.6305
0.6280
0.6321
0.6383
0.6285
0.6338
0.6298
0.6268
0.6253
0.6290
0.6272
0.6263
0.6304
0.6330
0.6303
0.6275
0.6336
0.6348
0.6305
0.6348
0.6364
0.6334
0.6316
0.6403
0.6400
0.6366
0.6425
0.6428
0.6434
0.6384
0.6356
0.6359
0.6358
0.6346
0.6415
0.6286
0.6388
0.6371
0.6420
0.6486
0.6436
0.6483
0.6581
0.6534
0.6492
0.6504
0.6543
0.6435
0.6384
0.6473
0.6556
0.6548
0.6557
0.6583
0.6519
0.6552
0.6512
0.6593
0.6552
0.6511
0.6602
0.6681
0.6682
0.6765
0.6837
0.6934
0.6900
0.6884
0.6976
0.6908
0.6909
0.6896
0.6944
0.6888
0.6925
0.6932
0.6863
0.6869
0.6703
0.6725
0.6647
0.6598
0.6594
0.6646
0.6666
0.6572
0.6532
0.6582
0.6606
0.6575
0.6569
0.6639
0.6697
0.6696
0.6660
0.6699
0.6614
0.6594
0.6607
0.6619
0.6517
0.6424
0.6382
0.6368
0.6262
0.6240
0.6270
0.6303
0.6232
0.6293
0.6146
0.6115
0.6108
0.6083
0.5956
0.5931
0.5972
0.6079
0.6008
0.5961
0.5921
0.5925
0.5940
0.5929
0.6015
0.5992
0.6029
0.5934
0.5927
0.5855
0.5851
0.5822
0.5955
0.6022
0.5941
0.5949
0.6015
0.6183
0.6142
0.6086
0.6158
0.6237
0.6276
0.6293
0.6258
0.6291
0.6239
0.6263
0.6336
0.6261
0.6204
0.6249
0.6154
0.6200
0.6187
0.6236
0.6167
0.6345
0.6320
0.6289
0.6247
0.6280
0.6351
0.6389
0.6390
0.6307
0.6317
0.6371
0.6387
0.6249
0.6319
0.6230
0.6140
0.6151
0.6222
0.6310
0.6264
0.6102
0.6052
0.6106
0.6099
0.6094
0.6131
0.6073
0.6137
0.6100
0.5930
0.5982
0.6024