Историјски Андорарин франак / aвганистански авгани

Историја дневних износа ADF /AFN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 20.2983 aвганистански авгани

минималац на

1 Андорарин франак = 10.5129 aвганистански авгани

Историја Цена AFN / ADF

Date ADF/AFN
11.6603
11.5404
11.1632
11.1429
11.0184
11.1325
11.0723
11.0864
11.0867
11.1048
11.3583
11.3182
11.0805
11.4526
11.4812
11.4655
11.0033
11.0602
11.0433
11.1568
11.2320
11.2815
11.4718
11.8863
11.8714
11.9471
11.6225
11.7394
11.7518
11.7553
11.8370
11.7596
11.7310
11.7063
11.6057
11.5299
11.6995
12.1760
11.6653
11.8122
11.6435
12.1775
12.2129
12.2890
12.3414
12.3212
12.2186
12.1961
12.3210
12.1958
12.3172
12.2239
12.4444
12.3115
12.4487
12.6514
12.4797
12.3552
12.1878
12.1193
12.1440
12.0200
12.1783
12.3305
12.3603
12.5503
12.5402
11.9211
11.7023
11.6162
11.8386
12.0400
11.6857
11.6081
11.7218
11.6262
11.7845
12.0197
11.6610
11.0313
11.0980
11.1375
11.1240
11.2202
11.0973
10.8860
10.8393
10.9425
11.0488
11.1058
10.9671
10.8089
11.2533
11.4602
11.5634
11.6168
11.7925
11.8231
11.8929
12.0810
11.9968
11.7644
11.6861
11.7027
11.7393
11.6570
11.7416
11.5906
11.5118
11.5530
11.5301
11.8015
11.8932
11.9098
11.8552
11.7681
11.7755
11.7035
11.6722
11.8175
11.8263
11.9374
11.8646
12.0812
11.9966
12.0306
12.1171
11.9791
12.2506
12.0036
11.9782
11.8465
11.7303
11.9180
11.7735
11.5851
11.3722
11.6266
11.7163
11.6198
11.8625
12.1412
11.8637
12.2777
12.0268
12.2180
12.5258
12.7505
12.8769
12.7312
12.0830
13.7120
14.1632
14.1072
14.2826
14.6025
14.6940
14.7447
14.5707
14.2397
14.1642
14.5172
14.2972
14.2699
14.2932
14.4574
14.5870
14.7258
14.4089
14.5086
14.5006
14.4593
14.4334
14.1976
14.5398
14.7142
14.8025
14.7566
14.7499
14.8650
14.4349
14.5223
14.2570
14.1532
13.9824
14.0876
13.7847
13.7084
13.8610
13.4169
13.0871
12.8834
13.0253
12.8732
13.2672
12.8560
13.5858
13.7194
13.4766
13.4765
13.3994
13.9418
14.1092
14.0725
14.0185
13.6111
13.5005
13.9513
14.4275
14.3207
14.1252
14.5034
14.6109
14.7520
13.8731
13.9205
13.7783
14.1428
14.8204
14.4599
14.7817
15.6872
15.8358
15.9294
16.5793
17.5036
18.1369
18.2328
18.2058
17.8759
17.9440
17.7077
17.8792
16.5781
16.5630
16.1247
15.8475
16.1006
16.0742
15.9821
15.8718
15.9785
15.8230
15.7115
15.2919
15.4391
15.7279
15.4900
15.4233
14.5158
14.2757
14.4748
14.4275
14.2632
14.6716
14.3787
14.3721
14.2774
14.5388
14.5798
14.6122
14.5615
14.3456
14.3067
14.2799
14.2969
14.2374
14.0918
14.0901
13.8596
14.0671
14.0197
14.2169
14.3254
14.2958
14.1829
14.2026
14.2910
14.4103
14.3007
14.4580
14.3929
14.3931
14.2603
14.1933
14.0220
13.9021
13.9225
13.8788
13.6456
13.8444
13.7876
13.8272
13.8163
13.7262
13.7659
13.8957
13.8391
14.0016
13.8721
13.9728
13.7497
13.7736
13.8157
13.4570
13.3449
13.3006
13.2357
13.2729
13.3628
13.3210
13.0088
12.7456
12.7198
12.5570
12.6657
12.5665
12.5677
12.7458
12.5306
12.8791
12.4958
12.9175
13.2114
12.8581
12.7273
12.6981
12.8320
13.1324
12.8933
13.0257
13.1470
13.1749
13.2960
13.2656
13.3689
13.2568
13.3063
13.2187
13.2097
13.1759
13.2704
13.2487
13.3030
13.1400
13.0845
13.0416
13.1147
13.1291
13.1991
13.0234
13.2677
13.2384
13.4267
13.4187
13.5040
13.6760
13.7580
13.7539
14.0465
14.0156
13.6946
13.6927
13.5961
13.6851
13.5056
13.4076
13.3241
13.2294
13.3274
13.3718
13.1853
12.9721
13.0449
13.1475
12.9481
13.0440
12.9470
13.0030
12.8304
13.0685
13.1627
13.1429
13.1792
13.2289
13.2173
13.0282
13.1246
13.1274
13.1388
13.1393
13.2769
12.9838
13.0857
13.0397
13.2656
13.4030
13.3198
13.3461
13.5966
13.5287
13.1530
13.0410
13.0241
12.7443
12.6443
12.7325
12.9133
13.0839
12.9505
13.1464
13.0544
12.7687
12.6980
12.8379
12.7204
12.7031
12.8765
12.9550
12.8542
12.9546
13.0859
13.2654
13.0845
12.9875
13.1660
13.0704
13.0549
12.9803
13.1363
12.9729
13.1241
13.1180
13.0205
13.1503
12.6819
12.7329
12.5650
12.5025
12.3890
12.4372
12.4948
12.2934
12.2070
12.2241
12.2701
12.2121
12.2206
12.3971
12.5172
12.5067
12.4213
12.4665
12.3101
12.3026
12.3131
12.2131
12.1856
11.9436
11.8595
11.8185
11.6055
11.5620
11.6538
11.7392
11.6016
11.6774
11.4073
11.2860
11.2425
11.1988
10.8946
10.8623
10.9586
11.0419
10.9176
10.8333
10.7620
10.7714
10.7800
10.7696
10.9311
10.9012
10.9420
10.8004
10.7858
10.6687
10.5841
10.5275
10.7839
10.9339
10.7908
10.8045
10.7766
11.0876
11.0463
10.9464
11.0259
11.1611
11.2800
11.4229
11.3485
11.4146
11.6995
11.3914
11.6294
11.5070
11.4140
11.6738
11.5619
11.6099
11.5415
11.6262
11.5633
11.9606
11.9181
11.8241
11.7012
11.7532
11.8530
11.9077
11.8852
11.7359
11.7556
11.8768
11.9559
11.6588
11.7173
11.5482
11.4695
11.5125
11.7436
11.7911
11.6685
11.3914
11.3029
11.4157
11.3952
11.3569
11.2356
11.1576
11.1211
11.0733
10.7889
11.0730
10.8044