Историјски Андорарин франак / Арубан гулден

Историја дневних износа ADF /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 0.34091 Арубан гулден

минималац на

1 Андорарин франак = 0.26103 Арубан гулден

Историја Цена AWF / ADF

Date ADF/AWF
0.26645
0.26324
0.27260
0.27711
0.27071
0.27248
0.27293
0.27820
0.27833
0.27926
0.27934
0.27648
0.27556
0.28528
0.28850
0.28701
0.28528
0.29268
0.29370
0.29085
0.28440
0.28812
0.28720
0.29327
0.30118
0.29905
0.29732
0.30561
0.30942
0.30880
0.31238
0.30442
0.30846
0.31117
0.30884
0.30988
0.30866
0.30762
0.30773
0.30802
0.30767
0.30774
0.31228
0.31594
0.31597
0.31665
0.31664
0.31584
0.31753
0.31921
0.31954
0.32149
0.32372
0.32205
0.31980
0.32124
0.32095
0.32434
0.32166
0.32109
0.32345
0.32379
0.32503
0.32450
0.33054
0.33190
0.33291
0.33325
0.33138
0.33210
0.32863
0.32980
0.32842
0.32483
0.32055
0.32154
0.32546
0.32382
0.32890
0.33108
0.33098
0.32813
0.32976
0.33162
0.32922
0.33191
0.33553
0.33341
0.33221
0.33187
0.33097
0.32688
0.32479
0.32282
0.32425
0.31799
0.32249
0.32162
0.32197
0.32115
0.31844
0.32166
0.32410
0.32269
0.32583
0.32329
0.32347
0.32101
0.31997
0.32089
0.31238
0.30914
0.30905
0.30791
0.30601
0.30708
0.30795
0.30335
0.29771
0.29559
0.29537
0.29856
0.29616
0.29638
0.29657
0.29447
0.30110
0.29425
0.30446
0.31260
0.30350
0.29519
0.29568
0.29882
0.30198
0.30087
0.30252
0.30362
0.30548
0.30536
0.30221
0.30494
0.30221
0.30077
0.30041
0.30183
0.30127
0.30448
0.30257
0.30489
0.30104
0.30000
0.29717
0.29977
0.30100
0.30109
0.29927
0.30336
0.30300
0.30547
0.30512
0.30344
0.30606
0.30750
0.30604
0.30970
0.31094
0.30653
0.30840
0.30519
0.30557
0.30473
0.30685
0.30560
0.30427
0.30702
0.30874
0.30691
0.30663
0.30905
0.30968
0.30681
0.30938
0.30987
0.30911
0.30859
0.31230
0.31155
0.31005
0.31294
0.31233
0.31248
0.31128
0.30946
0.31175
0.30926
0.31006
0.31181
0.30738
0.31025
0.31055
0.31362
0.31605
0.31323
0.31673
0.32126
0.31846
0.31576
0.31682
0.31745
0.31161
0.31117
0.31498
0.31881
0.31972
0.31980
0.32168
0.31761
0.31928
0.31689
0.32176
0.32030
0.31775
0.32090
0.32712
0.32478
0.32962
0.33399
0.33758
0.33575
0.33622
0.33866
0.33586
0.33569
0.33619
0.33865
0.33464
0.33947
0.33782
0.33399
0.33502
0.32671
0.32726
0.32347
0.32185
0.32192
0.32375
0.32614
0.32148
0.31804
0.32038
0.32209
0.32053
0.32048
0.32382
0.32604
0.32735
0.32486
0.32543
0.32095
0.32190
0.32193
0.32000
0.31785
0.31275
0.31070
0.31023
0.30525
0.30561
0.30623
0.30697
0.30527
0.30503
0.29943
0.29846
0.29826
0.29600
0.29010
0.28865
0.29091
0.29716
0.29339
0.29097
0.28902
0.28889
0.28971
0.29003
0.29232
0.29005
0.29241
0.28912
0.28697
0.28555
0.28503
0.28441
0.28913
0.29206
0.28893
0.29012
0.29406
0.30187
0.29871
0.29718
0.30003
0.30451
0.30658
0.30734
0.30468
0.30632
0.30446
0.30479
0.30852
0.30511
0.30253
0.30462
0.29969
0.30162
0.30149
0.30392
0.30923
0.30847
0.30438
0.30473
0.30614
0.30966
0.31181
0.31118
0.30733
0.30790
0.31007
0.31194
0.30436
0.30776
0.30266
0.29936
0.30032
0.30281
0.30768
0.30568
0.29799
0.29496
0.29785
0.29641
0.29710
0.29870
0.29572
0.29883
0.29747
0.28870
0.29167
0.29373