Историјски Андорарин франак / бугарски тврди лев

Историја дневних износа ADF /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 319.5484 бугарски тврди лев

минималац на

1 Андорарин франак = 0.2982 бугарски тврди лев

Историја Цена BGL / ADF

Date ADF/BGL
311.0859
311.1454
311.3146
311.3619
312.1424
314.2447
313.4763
314.8499
314.1319
315.4323
316.6747
315.8088
316.8439
316.9766
315.8896
314.0374
313.0876
315.1594
312.7095
314.1425
315.9826
317.4766
318.6047
319.5484
317.1031
317.1031
315.2996
316.7372
315.8439
317.9248
317.9888
317.9202
316.4262
316.5345
315.1091
315.5923
315.3134
314.2264
315.8134
315.9231
314.8194
316.4887
316.8577
317.6428
317.2052
316.6534
315.3362
316.1457
315.7311
314.9155
314.2203
314.7874
314.8331
316.0847
316.4110
315.7448
312.5708
313.3742
310.3603
310.6240
307.9531
308.0507
306.3951
309.6743
310.3771
310.4777
310.8435
304.4254
301.3185
301.5045
302.7165
301.6021
295.5026
295.0651
295.9843
293.1930
293.0634
297.3106
293.7266
292.1518
293.5848
295.0010
295.0193
296.4661
297.0865
295.8334
296.5515
297.6094
298.5333
302.4314
301.1661
301.4100
302.5732
303.4254
305.5917
304.7197
304.7212
304.0352
304.8020
306.1374
304.7364
303.2470
303.2028
303.2043
303.2577
303.2241
303.2424
303.2348
303.2150
303.2577
303.2455
303.2485
303.2241
303.3354
302.6006
301.6539
301.0853
299.3977
299.6370
302.2226
302.3781
302.5976
302.7851
302.8278
302.2485
302.4604
300.9176
300.9298
300.2986
302.2165
302.7836
303.1601
303.2851
304.0657
304.0458
302.4116
300.0029
301.8841
303.9483
303.8599
300.1523
300.9252
299.3169
298.8489
297.6979
298.0363
297.3686
299.1980
299.2955
300.2087
301.8308
301.6417
303.3278
303.3735
303.7852
303.8797
305.4484
306.9729
303.2668
302.3994
302.9010
302.7470
298.9937
297.0378
297.9479
298.4098
294.8928
297.2375
298.2802
298.1735
297.2695
298.1445
298.1705
298.1903
296.7954
298.1567
298.1674
298.1583
298.1659
298.2299
298.1933
297.8305
298.1918
298.1506
298.1369
298.1415
298.1933
298.1537
298.1567
298.1506
298.1384
298.1720
298.1735
301.2164
298.1842
298.1903
298.1613
298.1903
300.3474
298.1552
298.1933
298.1567
298.1430
298.1354
298.1613
298.1644
298.1750
297.3076
298.1796
297.2603
298.1705
298.1491
297.0286
298.1750
298.1918
298.1659
297.7070
293.5391
298.1583
298.1720
298.1811
298.1689
298.5912
298.1811
298.1491
298.1689
298.1781
299.2971
298.1537
298.9434
298.1811
298.1827
298.1842
298.1415
297.7893
298.1415
298.1339
298.1735
298.1567
298.1857
298.1613
298.0211
298.1552
298.1354
298.1903
298.1430
296.8015
298.1415
298.1888
298.1537
298.1522
298.1750
298.1644
298.1445
298.1598
298.6187
298.1567
298.1888
298.1766
298.1735
298.1095
298.7360
298.1384
298.1522
296.0880
298.1705
298.1415
298.1339
298.5623
298.1888
298.1842
298.1613
298.1598
298.1628
297.6780
298.1872
298.1903
298.1796
299.5974
298.1766
298.1644
298.1583
298.1522
298.1903
298.1827
298.1689
298.1644
298.1689
298.1537
298.1918
298.1781
298.1384
298.0759
298.1415
298.1354
298.1872
298.1369
297.4463
298.1384
298.1674
298.1461
298.1796
298.1628
298.1583
298.1628
298.1750
297.1963
298.1522
298.1766
298.1827
298.1842
298.1750
298.1720
298.1552
298.1872
298.1430
298.1705
0.2982
297.9311
298.1842
298.1628
298.1857
298.1583
298.1827
298.1766
298.1445
298.3503
298.1781
298.1461
298.1339
298.7559
298.1567
298.1872
298.1522
298.1659
298.1888
298.1735
298.1811
298.1903
298.1415
298.1567
298.1750
298.1339
298.1354
298.4860
298.1872
298.1659
296.9707
298.1445
298.1613
300.0181
298.1811
298.1354
298.1567
298.1842
298.1613
298.1796
298.1613
298.1888
298.1644
298.1552
298.1735
298.1811
298.1567
297.8656
298.1674
298.1750
297.8122
298.8992
298.0668
298.1644
298.1491
298.1781
298.1644
298.1628
298.1674
296.9326
298.1445
296.3395
298.1476
298.1811
298.1461
299.1888
298.1674
298.1811
298.3046
298.1674
298.1476
298.1537
298.1506
298.1430
298.1766
298.1583
298.2009
298.1659
298.1308
298.1766
298.9312
298.1872
298.5119
298.1461
298.1415
299.2589
298.1537
298.1415
298.1476
298.1506
298.1613
298.1750
298.1872
298.1278
298.1430
298.1430
298.1964
298.1979
298.1613
298.9708
298.1598
298.1933
296.4813
298.1827
298.1445
298.1552
299.2300
298.3229
298.1872
298.1628
298.1781
298.1445
299.4648
298.1567
298.1445
297.9265
298.1583
294.7968
298.1491
299.2147
298.1567
298.1415
298.1613
298.1872
298.1552
297.1978
297.8747
298.1918
296.1536
298.9632
297.2649
297.2253
298.4129
298.5714
299.4693
300.0059
298.0653
297.4326
299.1034
299.3016
300.4008
298.6522
298.1141
297.2969
298.0714
298.0165
297.6811
298.7559
298.5638
298.6126
298.2147
298.0287
298.5211
301.1844
298.5287
298.5379
297.6613
299.2711
297.1475
298.9281
296.9936
299.3763
299.2330
297.3015
296.4981
298.0531
297.6735
298.9297
299.2498
298.9845
298.4311
297.4402
299.0303
298.5973
296.7405
297.0606
298.0043
302.6235
301.0472
299.5364
301.6234
303.6739
303.6983
304.0047
302.2073
302.8506
302.6677
302.1509
304.3645
302.6433
302.0427
300.0380
297.2863
149.5903
149.5272
149.2000
148.7834
149.6182
146.4177
149.9630
148.3594
148.8709
148.7309
149.0762
149.7348
149.2637
148.7386
149.9078
149.2555
148.9901
148.3498
148.7561
149.0150
148.6070
148.7126
149.2956
150.4294
149.4192
149.9992
150.2922
149.1517
148.9781
148.8040
148.7094
152.1273
148.5661
148.7889
148.5015