Историјски Андорарин франак / Кинески шор Јуан

Историја дневних износа ADF /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 1.2888 Кинески шор Јуан

минималац на

1 Андорарин франак = 1.0296 Кинески шор Јуан

Историја Цена CNH / ADF

Date ADF/CNH
1.1779
1.1774
1.1851
1.1839
1.1808
1.1942
1.1926
1.1997
1.2037
1.2080
1.2196
1.2177
1.2198
1.2243
1.2227
1.2098
1.2083
1.2185
1.2082
1.2204
1.2291
1.2385
1.2439
1.2551
1.2481
1.2580
1.2343
1.2403
1.2472
1.2562
1.2608
1.2618
1.2547
1.2516
1.2477
1.2558
1.2548
1.2516
1.2626
1.2645
1.2588
1.2752
1.2746
1.2802
1.2766
1.2779
1.2739
1.2674
1.2785
1.2740
1.2682
1.2697
1.2785
1.2756
1.2838
1.2860
1.2687
1.2654
1.2511
1.2581
1.2459
1.2355
1.2175
1.2423
1.2668
1.2802
1.2637
1.2223
1.1982
1.1962
1.2031
1.1996
1.1676
1.1574
1.1614
1.1483
1.1508
1.1574
1.1538
1.1483
1.1630
1.1602
1.1593
1.1687
1.1697
1.1664
1.1575
1.1674
1.1744
1.1788
1.1780
1.1770
1.1798
1.1823
1.1901
1.1958
1.2042
1.1981
1.2008
1.2130
1.2050
1.1968
1.1930
1.1987
1.2112
1.2085
1.2030
1.1956
1.1917
1.1903
1.1924
1.2055
1.2019
1.1997
1.1910
1.1846
1.1832
1.1779
1.1761
1.1993
1.1885
1.1984
1.1948
1.1963
1.1931
1.1926
1.1848
1.1850
1.1822
1.1871
1.1935
1.1992
1.1960
1.1971
1.2003
1.1896
1.1807
1.1806
1.1958
1.1956
1.1894
1.1904
1.1853
1.1893
1.1762
1.1750
1.1701
1.1811
1.1887
1.1962
1.1977
1.2032
1.2110
1.2103
1.2081
1.1988
1.2123
1.2305
1.2128
1.2070
1.2051
1.1928
1.1741
1.1630
1.1568
1.1618
1.1540
1.1604
1.1647
1.1629
1.1461
1.1205
1.1324
1.1258
1.1173
1.1160
1.1125
1.1178
1.1227
1.1130
1.1101
1.1280
1.1315
1.1307
1.1232
1.1149
1.1426
1.1208
1.1079
1.1043
1.1053
1.1039
1.0815
1.0596
1.0645
1.0513
1.0710
1.0683
1.0528
1.0552
1.0404
1.0556
1.0510
1.0619
1.0527
1.0458
1.0296
1.0646
1.0790
1.0726
1.0771
1.0852
1.0951
1.0851
1.0816
1.0881
1.0693
1.0733
1.0703
1.0666
1.0477
1.0793
1.0910
1.0957
1.1096
1.0910
1.0933
1.1050
1.1022
1.0978
1.1009
1.0975
1.0968
1.0966
1.0992
1.0949
1.1060
1.1288
1.1310
1.1295
1.1382
1.1376
1.1425
1.1519
1.1587
1.1602
1.1674
1.1628
1.1601
1.1628
1.1604
1.1701
1.1665
1.1675
1.1714
1.1693
1.1750
1.1745
1.1843
1.1873
1.1876
1.1942
1.1938
1.1885
1.1896
1.1925
1.1950
1.1892
1.1813
1.1800
1.1837
1.1835
1.1877
1.1987
1.1847
1.1842
1.1907
1.2010
1.1960
1.2002
1.2054
1.2169
1.2190
1.2093
1.2039
1.1973
1.1870
1.1877
1.1929
1.1869
1.2062
1.1983
1.2146
1.2081
1.2136
1.2175
1.2320
1.2312
1.2461
1.2424
1.2552
1.2455
1.2519
1.2553
1.2201
1.2114
1.2101
1.2132
1.2134
1.2217
1.2166
1.2095
1.1880
1.1840
1.1711
1.1851
1.1702
1.1735
1.1741
1.1698
1.1960
1.1667
1.1934
1.2076
1.1817
1.1629
1.1545
1.1608
1.1827
1.1730
1.1622
1.1679
1.1894
1.1926
1.1852
1.1873
1.1867
1.1891
1.1801
1.1858
1.1788
1.1919
1.1953
1.2022
1.1885
1.1934
1.1868
1.1913
1.1848
1.1990
1.2022
1.2134
1.1949
1.2139
1.2223
1.1710
1.1758
1.1802
1.1780
1.1801
1.1949
1.1860
1.1983
1.1861
1.1791
1.1806
1.1845
1.1591
1.1491
1.1523
1.1557
1.1531
1.1480
1.1582
1.1617
1.1551
1.1590
1.1582
1.1682
1.1691
1.1819
1.1772
1.1789
1.1821
1.1979
1.2041
1.2000
1.1936
1.1971
1.1899
1.2001
1.2109
1.1919
1.2026
1.2097
1.2136
1.2223
1.2133
1.2156
1.2305
1.2261
1.2140
1.2106
1.2101
1.1973
1.1989
1.2098
1.2183
1.2152
1.1961
1.1857
1.1860
1.1675
1.1457
1.1490
1.1425
1.1339
1.1433
1.1529
1.1566
1.1632
1.1750
1.1831
1.1840
1.1763
1.1853
1.1894
1.1885
1.1827
1.1923
1.1857
1.1912
1.1965
1.1966
1.2033
1.1856
1.1933
1.1851
1.1875
1.1888
1.1972
1.1982
1.1891
1.1834
1.1888
1.1842
1.1831
1.1935
1.1949
1.1986
1.1921
1.1843
1.2081
1.2013
1.2011
1.2105
1.2125
1.1978
1.1836
1.1824
1.1782
1.1692
1.1604
1.1603
1.1639
1.1584
1.1781
1.1503
1.1479
1.1477
1.1358
1.1158
1.1143
1.1175
1.1348
1.1188
1.1188
1.1114
1.1078
1.1117
1.1099
1.1147
1.1161
1.1138
1.1127
1.1086
1.1130
1.1048
1.1015
1.1187
1.1187
1.1192
1.1198
1.1198
1.1369
1.1309
1.1254
1.1333
1.1408
1.1411
1.1423
1.1355
1.1378
1.1371
1.1351
1.1436
1.1370
1.1326
1.1334
1.1239
1.1308
1.1306
1.1334
1.1329
1.1358
1.1197
1.1184
1.1223
1.1342
1.1348
1.1231
1.1176
1.1157
1.1224
1.1275
1.1116
1.1107
1.0980
1.0834
1.0985
1.1041
1.1218
1.1214
1.1014
1.0899
1.1003
1.1065
1.0938
1.0901
1.0863
1.0872
1.0710
1.0408
1.0433
1.0454