Историјски Андорарин франак / гвајански долар

Историја дневних износа ADF /GYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 39.5761 гвајански долар

минималац на

1 Андорарин франак = 30.6112 гвајански долар

Историја Цена GYD / ADF

Date ADF/GYD
36.4121
36.3291
36.4951
36.3583
36.4565
36.9733
36.7378
37.1175
37.1108
37.1604
37.5642
37.2971
37.4680
37.5773
37.4938
36.7414
36.6343
36.9680
36.6859
37.0523
37.3389
37.5131
37.8063
37.9426
37.6730
37.8116
37.1110
37.2460
37.3617
37.5665
37.5131
37.4759
37.1294
37.0065
36.7587
36.9654
36.8771
36.7320
37.1866
37.1412
36.9155
37.3212
37.4311
37.6261
37.5052
37.5209
37.3305
37.0222
37.2002
37.0584
36.9166
37.0036
37.2410
37.1930
37.4387
37.5936
36.9648
36.8327
36.5524
36.5038
36.3817
35.8304
35.3223
36.0885
36.3940
36.8151
36.2627
34.9369
34.5017
34.4794
34.8351
34.5863
33.4014
33.3583
33.4450
32.9480
32.9261
33.2799
33.2412
32.7488
33.1482
33.1686
33.2218
33.5211
33.7008
33.4790
33.3568
33.6370
34.0132
34.7354
34.4680
34.4730
34.8032
34.9694
35.4939
35.4119
35.5144
35.2101
35.3029
35.6185
35.3708
34.8828
34.9075
34.5151
34.7407
34.7527
34.5553
34.2458
34.2309
34.2445
34.3234
34.7852
34.6619
34.6735
34.4300
34.3538
34.1658
34.0132
33.8690
34.5517
34.2559
34.5585
34.7773
34.9137
34.6750
34.5994
34.3888
34.3512
34.2975
34.5666
34.7119
34.9015
34.9056
35.3276
35.2075
34.8360
34.3943
34.6120
34.9909
34.9245
34.4533
34.1968
33.8272
34.0481
33.6734
33.7597
33.4429
33.7661
34.0974
34.2554
34.4689
34.5331
34.7334
34.8035
35.1035
35.0957
35.2907
35.8325
35.1078
35.1502
35.1671
35.2163
34.7091
34.4759
34.5145
34.8733
35.0689
35.4590
35.3008
35.5430
35.2355
34.5026
34.3713
34.1272
34.3701
34.5224
34.5007
34.8913
34.6969
34.5436
34.2431
34.0570
33.9262
33.8512
33.6042
33.4687
33.0171
32.6957
32.9316
31.9519
31.5443
31.3713
31.3972
30.9696
31.3553
30.6666
31.9686
32.3139
31.7353
31.9436
31.6865
32.4155
32.5206
32.7595
32.5974
32.3626
32.1164
33.2708
33.7530
33.5647
33.2359
34.0969
34.3463
34.0801
33.3043
33.7132
33.5348
34.1692
35.1412
34.8905
34.5768
35.7844
36.0690
36.0758
36.4865
35.8211
36.1293
36.3899
36.1303
36.0617
36.1653
35.9787
35.9946
35.9656
36.0350
35.8615
36.2727
36.9722
37.0096
37.0489
37.0216
36.8532
37.0318
37.3092
37.3928
37.6359
37.8688
37.5586
37.4180
37.5628
37.4282
37.8706
37.5915
37.5442
37.7974
37.8412
38.0581
37.9911
38.6716
38.7884
39.0190
38.9067
38.7594
38.7100
38.4383
38.5333
38.4952
38.0866
37.6488
37.5201
38.0215
37.7793
38.4298
38.7624
38.6594
38.4075
38.4774
38.6675
38.5280
38.8015
39.0269
38.9452
38.9686
38.7501
38.6379
38.1386
37.7697
37.7784
37.7403
37.1235
37.6509
37.5113
37.6679
37.5906
37.1910
37.5204
37.8409
37.6817
38.0196
37.6250
37.8603
37.4290
37.4796
37.5179
36.4926
36.1627
36.0871
35.8844
35.9107
36.1801
36.0296
35.4432
34.7829
34.7901
34.5315
34.8415
34.6180
34.6629
34.4555
34.3745
35.1174
33.9983
35.4741
36.4423
35.4967
34.5610
34.5195
34.7161
35.2477
35.0866
35.3921
35.4787
35.6985
35.7296
35.2833
35.4424
35.2862
35.3374
35.0119
35.2284
35.1608
35.3790
35.3159
35.4792
35.1268
34.8857
34.8349
34.9819
35.0323
35.1672
34.9550
35.4125
35.2546
35.6836
35.8345
35.4471
35.6694
35.9178
35.7755
36.1499
36.2687
35.7481
36.1966
35.8542
35.8734
35.6754
35.6747
35.7214
35.6417
35.9359
36.1092
35.9996
35.6781
35.9368
36.2236
35.8690
36.0638
36.2420
35.9833
36.0236
36.4413
36.4041
36.2670
36.5759
36.6756
36.6991
36.3289
36.1601
36.1609
36.1973
36.1428
36.5247
35.7193
36.3692
36.2594
36.5315
36.9593
36.2829
36.9236
37.4204
37.1829
36.9131
37.1267
37.2227
36.6179
36.3274
36.9707
37.3207
37.2931
37.4523
37.5072
37.0797
37.1857
37.0009
37.3314
37.3482
37.0915
37.6052
37.9493
38.0362
38.5054
38.5961
39.0582
38.7176
38.9004
39.2227
38.8379
38.9888
38.7774
39.1629
38.8208
39.1254
39.1335
38.8278
38.8503
37.7363
37.8071
37.2184
37.0311
37.0788
37.5625
37.8293
37.4546
36.9436
37.2482
37.2561
37.1630
37.2030
37.6793
37.9296
38.1101
37.7557
37.6343
37.4287
37.0793
37.4220
37.0817
36.5405
36.3126
36.1211
36.1066
35.4429
35.3160
35.4863
35.6456
35.3400
35.6071
34.7950
34.4123
34.1150
34.2431
33.5220
33.3376
33.6440
34.2568
33.7659
33.4854
33.3604
33.3757
33.1821
33.3406
33.8620
33.7126
33.9717
33.1455
33.3940
32.7079
33.1378
32.6668
33.4123
33.8833
33.5327
33.5830
33.6790
34.9078
34.6898
34.3590
34.6318
35.1334
35.3743
35.2508
35.3438
35.5145
35.2462
35.3712
35.7112
35.5221
35.0343
35.2980
34.6059
34.8169
34.6178
35.1392
34.7905
35.6868
35.6728
35.4811
35.2293
35.4013
35.7310
36.0792
36.0548
35.3241
35.5795
35.8972
35.9545
35.2990
35.6299
35.1035
34.6632
34.6632
35.0624
35.5462
35.1197
34.4073
34.0006
34.4936
34.2759
34.3273
34.3893
34.1928
34.5279
34.1961
33.4095
33.4708
33.8662