Историјски Андорарин франак / севернокорејски вон

Историја дневних износа ADF /KPW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 171.6530 севернокорејски вон

минималац на

1 Андорарин франак = 104.7517 севернокорејски вон

Историја Цена KPW / ADF

Date ADF/KPW
156.6307
156.1855
156.9829
156.6978
156.7831
159.0348
158.1750
159.6446
159.6477
159.9099
161.6204
160.4160
160.8459
161.6844
161.4542
158.3473
157.1902
159.2665
157.7619
159.3839
160.4572
161.8063
162.5930
163.3232
161.8826
162.9162
159.6980
160.0821
160.7300
161.5243
161.4130
161.2636
159.7163
159.2589
158.0637
159.0196
158.5744
158.0378
159.8580
159.7650
158.6949
160.6584
160.9496
161.9359
161.3947
161.4694
160.7331
159.3534
160.0898
159.3854
158.9571
159.1095
160.4602
160.0547
161.0304
161.7133
159.1339
158.5226
156.7740
157.1429
156.2602
154.1138
152.2283
155.2083
156.5225
157.9768
155.5453
149.7772
148.4260
148.2157
149.8043
148.7226
143.8661
143.5320
143.8654
141.3355
141.7062
143.1948
142.9859
140.8257
142.4638
142.7731
142.7513
144.2977
144.8244
144.0783
143.4612
145.3615
146.3029
149.1997
148.4227
148.3925
149.6828
150.5719
152.7996
152.4405
152.6990
151.4143
151.8644
153.2097
152.0991
150.0487
150.2495
148.4417
149.4019
149.5282
148.6017
147.3119
147.2500
147.3601
147.6790
149.6520
149.0232
149.0079
148.0721
147.7757
147.0073
146.1901
145.7765
149.0332
147.3095
148.6889
149.1875
149.9729
148.9235
148.8695
147.8457
147.7943
147.3737
148.6530
149.2566
150.1694
150.2348
151.4270
151.1848
149.8725
147.7053
148.6953
150.3766
150.1658
146.8264
147.0805
145.6275
146.4058
144.8074
145.1441
143.7890
145.3187
146.6986
147.4621
148.0617
148.5329
149.5212
149.6597
150.9614
150.8802
151.7894
154.2022
150.9977
149.7289
149.6863
149.8783
147.6662
146.9642
146.9032
148.3288
149.1889
150.8838
150.5199
151.7128
149.8900
147.1273
146.6238
145.5670
146.5691
147.2351
147.2071
148.8659
149.1615
148.5879
147.2577
146.4902
145.9855
145.6065
144.6456
144.0163
141.9166
140.5862
141.5924
137.4435
135.6408
135.6145
135.0616
133.2452
134.9209
131.9911
137.6186
138.9795
136.5213
137.3537
136.3562
139.4474
139.9256
140.8042
140.2683
139.2279
137.8366
143.1426
145.1601
144.3319
142.9004
146.6668
147.8086
146.5901
143.2266
144.9331
144.1968
146.9871
151.1558
150.1411
149.0909
153.8653
155.1687
155.1230
156.9844
154.0726
155.3638
156.5529
155.4568
155.0681
155.4431
154.7281
154.8409
154.8181
154.9477
154.2372
155.9599
158.9906
159.1507
159.2864
159.3428
158.5165
159.4114
160.4739
160.8977
162.0579
162.9070
161.8536
161.1401
161.5914
161.0441
162.9177
161.9679
161.7911
162.7744
162.7988
163.6693
163.4375
166.3173
167.2640
167.8357
167.5872
166.8097
166.5734
165.4468
165.7365
165.2319
163.4360
162.1341
161.4710
163.7135
162.5991
165.3127
166.8981
166.4591
165.3447
165.5749
166.6039
165.7136
166.8402
168.1101
167.6848
167.9043
166.6878
166.1527
163.7867
162.4847
162.7302
162.2347
159.7254
162.0274
161.4679
162.0792
161.7515
160.2346
161.3932
162.8399
162.1615
163.7760
161.8140
162.9253
161.0243
161.3566
161.4816
157.1871
155.6581
155.2388
154.3119
154.7358
155.5834
155.0955
152.6457
149.5755
149.7464
148.3108
149.5953
148.5207
149.0791
149.8284
148.1664
151.3210
147.6848
153.1716
156.4066
152.8987
148.8570
148.7087
149.6923
151.7889
151.1915
152.2485
152.7722
153.5924
153.6884
152.1868
152.7875
151.7958
151.9752
151.0706
151.9330
151.4020
152.6823
152.2842
153.0055
151.2810
150.5472
149.5456
150.8442
150.9677
151.5711
150.4239
152.3170
152.0427
153.8851
154.2464
152.8774
153.7296
154.4888
153.8744
154.8684
156.4020
153.9903
155.2952
154.3058
153.5802
153.2235
154.1107
153.6839
153.4552
154.4705
155.1016
154.4354
153.7372
155.2510
155.5361
154.4766
155.5422
155.9325
155.2007
154.7479
156.8944
156.8197
155.9797
157.4158
157.4890
157.6689
156.4325
155.7297
155.8090
155.7877
155.4949
157.1749
154.0177
156.5087
156.1032
157.3015
158.9251
157.7055
158.8427
161.2499
160.1020
159.0699
159.3550
160.3123
157.6750
156.4234
158.5942
160.6310
160.4419
160.6553
161.3048
159.7285
160.5425
159.5669
161.5258
160.5303
159.5211
161.7606
163.7013
163.7196
165.7670
167.5186
169.9121
169.0553
168.6681
170.9182
169.2626
169.2931
168.9730
170.1392
168.7763
169.6697
169.8724
168.1619
168.3052
164.2349
164.7928
162.8811
161.6798
161.5700
162.8323
163.3339
161.0441
160.0547
161.2834
161.8536
161.0944
160.9663
162.6677
164.0992
164.0687
163.1753
164.1525
162.0579
161.5822
161.8810
162.1676
159.7041
157.4341
156.3807
156.0514
153.4201
152.8926
153.6229
154.4735
152.7189
154.1747
150.6425
149.8985
149.6958
149.0906
145.9715
145.3861
146.3633
149.0082
147.2764
146.1087
145.1452
145.2443
145.6178
145.6056
147.9381
147.1133
146.1773
145.8419
144.4119
144.3982
143.4256
143.4667
144.4653
144.9424
145.6788
145.5050
148.2948
152.4246
150.5586
149.2491
150.4733
153.5756
154.0726
154.2190
153.0405
154.1793
153.1792
153.5665
154.9034
153.1289
152.1273
153.2539
150.4565
151.9022
108.4262
109.0161
151.1098
110.0574
109.7619
121.3371
108.8972
120.7198
110.4476
110.9439
111.1952
109.8613
110.3341
122.3926
111.0122
109.1163
109.7610
108.9852
107.8243
118.2308
119.6839
109.5700
109.2352
107.0822
116.8333
107.3612
117.8396
117.2296
118.1195
106.5387
118.1820
117.5152
114.8735
105.2381
116.4613