Историјски Андорарин франак / либанскa фунтa

Историја дневних износа ADF /LBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 16 341.0102 либанскa фунтa

минималац на

1 Андорарин франак = 145.8407 либанскa фунтa

Историја Цена LBP / ADF

Date ADF/LBP
15 585.9302
15 549.4949
15 621.4508
15 592.4855
15 604.3765
15 826.4947
15 731.2141
15 886.4072
15 887.9317
15 911.5613
16 082.6091
15 940.3741
16 023.4589
16 087.6399
16 064.7725
15 755.4535
15 706.6698
15 832.2878
15 703.7733
15 859.7286
15 956.6862
16 059.2844
16 181.3960
15 867.1986
15 830.0011
16 183.9877
15 881.5288
15 940.8315
15 993.7313
16 071.0229
16 056.2354
15 934.1237
15 893.4198
15 865.6741
15 719.9329
15 822.3786
15 782.4370
15 725.4210
15 914.9152
15 897.8409
15 800.2735
15 979.5535
15 949.9784
16 106.6960
16 053.0340
16 024.3735
15 982.6025
15 900.5849
15 947.9966
15 868.8756
15 810.4876
15 841.2823
15 958.9729
15 978.9437
16 035.1974
16 099.9883
15 837.9284
15 778.0159
15 608.1877
15 635.9335
15 557.7271
15 347.9573
15 124.2536
15 451.9275
15 582.7287
15 737.7694
15 481.9599
14 918.3712
14 773.8038
14 760.9981
14 917.8528
14 752.4762
14 311.6393
14 283.3600
14 315.1914
14 179.8014
13 974.0562
14 248.9980
14 232.0305
14 017.3670
14 183.8718
14 196.6318
14 219.5601
14 347.7393
14 428.3238
14 330.4668
14 274.3808
14 471.5431
14 559.4452
14 854.3426
14 765.4496
14 765.4953
14 896.4185
14 979.4575
15 203.9692
15 164.7593
15 199.5024
15 069.5091
15 111.5088
15 249.1703
15 135.1842
14 935.8571
14 947.1840
14 773.3464
14 870.7766
14 878.6887
14 789.4603
14 657.5309
14 655.7625
14 662.3330
14 727.6727
14 884.2378
14 829.2647
14 841.6893
14 739.3350
14 720.0960
14 630.9133
14 545.6791
14 502.2921
14 791.7470
14 661.6775
14 770.5566
14 884.9696
14 920.3073
14 833.9906
14 816.2913
2 469.1710
2 468.0581
2 464.0030
2 485.0562
2 494.2641
2 505.3319
2 505.2709
2 535.8827
2 529.1902
2 502.6336
2 468.1648
2 494.1269
2 511.7500
2 507.7254
2 453.6364
2 450.8161
2 431.0283
2 444.7334
2 426.7444
2 423.3296
2 402.2764
2 434.6413
2 450.4807
2 467.2197
2 474.2780
2 477.4795
2 520.5921
2 509.1279
2 516.2777
2 535.3339
2 574.5133
2 570.9002
2 531.3092
2 495.2855
2 513.3660
2 516.7808
2 479.8424
2 478.7296
2 449.5356
2 472.4029
2 495.2398
2 556.6462
2 517.5431
2 522.4214
2 515.7594
2 470.7107
2 468.1953
2 429.5952
2 445.0383
2 455.8012
2 519.4334
250.6414
251.3534
249.6749
248.2312
246.1259
245.7600
245.5222
242.8833
242.8421
239.2870
239.4944
238.7306
231.8795
228.9617
228.3000
227.4265
225.8898
227.8671
221.9703
231.4664
225.0727
229.7361
232.0320
230.7682
235.7319
236.9225
237.7412
235.5779
233.9117
232.0061
240.4731
245.2432
242.5677
242.1927
247.0924
248.2480
245.7341
248.3913
244.1517
242.7705
248.3410
254.7972
252.5013
250.3304
258.6648
260.7107
261.6742
264.9610
259.0246
261.1193
263.0066
261.0628
260.3113
260.9455
260.6893
263.0721
263.4319
261.7245
262.7840
264.3695
268.4109
269.8073
269.6533
270.1137
266.3284
269.0984
270.6549
273.2039
274.0058
273.6841
271.9447
271.8120
271.5102
270.4918
273.7314
274.6323
271.9950
275.8687
273.5195
275.1034
277.3154
281.0398
281.6922
281.2745
283.1771
280.7958
280.3873
278.9832
279.9833
278.0289
273.5271
272.0910
272.1977
276.8245
274.1597
281.3538
280.4498
279.8308
278.5731
279.1509
280.3339
278.4634
280.5595
282.6069
282.2289
282.9378
280.4269
279.4040
275.7681
273.9173
274.6537
273.1597
268.7356
272.5590
271.5864
272.3761
272.3136
269.4872
271.4446
274.3518
272.4371
274.9052
271.9096
273.8869
270.6260
271.4751
271.5346
264.1789
261.8007
145.8407
259.5566
259.9332
261.3083
260.6070
256.5961
251.3290
251.7025
249.3852
251.5546
249.8091
250.7664
252.2269
249.2572
254.3109
248.0986
258.0230
259.6649
154.1534
250.1902
250.0454
251.7574
254.9786
253.8093
255.9177
256.7958
257.8995
258.2837
255.7027
256.6372
256.0595
255.3902
254.1096
255.3231
254.4298
256.4818
255.8369
257.0504
254.2529
252.8245
251.7528
253.3504
253.1828
254.4222
253.2879
256.8888
255.3536
258.6084
258.8051
256.4787
258.0825
258.9240
257.5580
260.2472
262.1346
258.4361
260.7747
259.0536
257.9254
257.1845
258.1236
257.9483
257.6617
259.0688
259.7487
259.0688
257.9879
260.1314
261.1010
259.2487
260.4637
261.4104
260.1039
259.4957
263.5066
262.9349
261.5049
264.3786
263.9685
264.4808
262.1529
261.1436
260.9805
261.9943
260.9302
263.7033
260.6253
262.8999
262.2946
264.3573
267.2126
265.1729
267.1090
271.3958
269.2417
267.8956
269.4445
269.3866
264.9518
262.9151
266.2614
270.1701
267.7858
269.7631
270.9903
269.6884
269.4536
267.6014
270.6976
270.8089
267.5069
273.3274
274.8641
274.6064
278.2652
280.9148
284.9729
283.0993
283.5506
287.8649
284.6299
285.1940
284.5293
286.3831
284.0735
284.4805
285.1970
282.8890
283.3326
278.7454
276.2178
273.0911
273.4966
273.4112
273.2877
276.5883
270.7891
267.5633
271.5742
270.9080
269.6777
269.3042
271.9309
274.6720
276.2696
273.2633
274.4128
270.4629
270.6488
270.8562
271.1230
266.9489
263.2703
261.7214
261.1711
256.7531
257.5474
256.8354
259.7975
255.8064
257.9361
252.4251
250.9006
251.0073
249.5438
244.7569
244.1471
244.9856
249.8182
246.7845
244.8026
243.1714
243.6135
244.1623
243.5373
247.2418
247.0131
247.5620
243.6898
243.3849
240.4578
240.4121
239.1163
244.5587
247.4400
244.2233
244.2996
246.8302
254.2392
252.3946
250.2603
253.1568
255.7790
257.5626
258.4621
256.8004
258.1114
256.3125
257.0138
260.0475
256.9223
254.6203
256.9833
252.5166
255.6402
254.3063
256.2150
252.9404
260.0780
259.7030
258.4499
256.7028
258.0718
260.6665
262.5782
262.3205
258.8447
259.1892
261.5156
261.6711
256.5702
259.6359
255.9512
251.9540
252.7803
255.5991
259.1557
257.2928
250.9875
248.6322
250.8792
250.4265
250.1551
251.4768
249.6810
226.8441
249.7755
243.3696
245.3972
246.9369