Историјски Андорарин франак / малавијска квача
Историја дневних износа ADF /MWK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 317.7281 малавијска квача
минималац на
1 Андорарин франак = 93.0268 малавијска квача
| Date | ADF/MWK |
|---|---|
| 301.7896 | |
| 301.3521 | |
| 301.7637 | |
| 301.4009 | |
| 302.2759 | |
| 306.4469 | |
| 304.8096 | |
| 307.6421 | |
| 307.5796 | |
| 308.6315 | |
| 311.9869 | |
| 309.6682 | |
| 310.5371 | |
| 311.6485 | |
| 311.4411 | |
| 305.5216 | |
| 303.5763 | |
| 306.7533 | |
| 304.0962 | |
| 307.2686 | |
| 309.5782 | |
| 310.9304 | |
| 313.3468 | |
| 314.7691 | |
| 312.3040 | |
| 313.3772 | |
| 307.5827 | |
| 308.7245 | |
| 309.9212 | |
| 311.5387 | |
| 310.9091 | |
| 310.8634 | |
| 307.7412 | |
| 307.1573 | |
| 304.7913 | |
| 306.5186 | |
| 305.6740 | |
| 304.6724 | |
| 308.2565 | |
| 307.9988 | |
| 305.9682 | |
| 309.6301 | |
| 310.3877 | |
| 312.1409 | |
| 310.8679 | |
| 310.9015 | |
| 309.5310 | |
| 307.1207 | |
| 308.4470 | |
| 307.3921 | |
| 306.2625 | |
| 306.8585 | |
| 309.1056 | |
| 308.5553 | |
| 310.2398 | |
| 311.7567 | |
| 306.7046 | |
| 305.5642 | |
| 302.1601 | |
| 302.5457 | |
| 301.0822 | |
| 296.9707 | |
| 292.7539 | |
| 299.9480 | |
| 301.5823 | |
| 304.7181 | |
| 299.6721 | |
| 288.7003 | |
| 286.2977 | |
| 285.8511 | |
| 288.8756 | |
| 286.5767 | |
| 276.9953 | |
| 276.3032 | |
| 277.1980 | |
| 272.6200 | |
| 273.4935 | |
| 275.9602 | |
| 275.6095 | |
| 271.3867 | |
| 274.4585 | |
| 274.9006 | |
| 275.3702 | |
| 277.8368 | |
| 279.4467 | |
| 277.6432 | |
| 276.7209 | |
| 280.2242 | |
| 281.9194 | |
| 287.6713 | |
| 285.7946 | |
| 285.9562 | |
| 288.4412 | |
| 290.1516 | |
| 294.5620 | |
| 293.8089 | |
| 294.3928 | |
| 291.7966 | |
| 292.5802 | |
| 295.3425 | |
| 293.0695 | |
| 289.0388 | |
| 289.3498 | |
| 286.0889 | |
| 288.0280 | |
| 288.0433 | |
| 286.2886 | |
| 283.6573 | |
| 283.5582 | |
| 283.7610 | |
| 284.3022 | |
| 288.1073 | |
| 287.1088 | |
| 287.3527 | |
| 285.1864 | |
| 285.1650 | |
| 283.5232 | |
| 282.2029 | |
| 281.4041 | |
| 286.3450 | |
| 284.2702 | |
| 286.7917 | |
| 279.7760 | |
| 280.5382 | |
| 278.6417 | |
| 278.3917 | |
| 276.4846 | |
| 276.3855 | |
| 275.9693 | |
| 277.9374 | |
| 279.0945 | |
| 280.6068 | |
| 280.9041 | |
| 284.0278 | |
| 283.2716 | |
| 280.2928 | |
| 276.3931 | |
| 278.2728 | |
| 281.3172 | |
| 280.8888 | |
| 181.8747 | |
| 183.6614 | |
| 184.7042 | |
| 187.1800 | |
| 186.2058 | |
| 186.7180 | |
| 172.8055 | |
| 175.0694 | |
| 181.0103 | |
| 179.9158 | |
| 175.6121 | |
| 179.1367 | |
| 179.5590 | |
| 180.0774 | |
| 175.1563 | |
| 176.5421 | |
| 177.5497 | |
| 180.5347 | |
| 176.5924 | |
| 174.9231 | |
| 169.2748 | |
| 170.7566 | |
| 167.8418 | |
| 167.5903 | |
| 167.5003 | |
| 169.0873 | |
| 169.8633 | |
| 171.7475 | |
| 171.4594 | |
| 172.4976 | |
| 170.7810 | |
| 171.4960 | |
| 165.7228 | |
| 166.1267 | |
| 167.1863 | |
| 167.9348 | |
| 167.9363 | |
| 169.8465 | |
| 169.7581 | |
| 168.6726 | |
| 167.8281 | |
| 166.6085 | |
| 165.8600 | |
| 166.1847 | |
| 164.9758 | |
| 164.2013 | |
| 161.9984 | |
| 160.2636 | |
| 161.3810 | |
| 156.6383 | |
| 154.7876 | |
| 154.0375 | |
| 153.5741 | |
| 150.8328 | |
| 153.8104 | |
| 150.1272 | |
| 156.8380 | |
| 158.4022 | |
| 155.6139 | |
| 156.2404 | |
| 155.3257 | |
| 158.8199 | |
| 158.9205 | |
| 160.2590 | |
| 159.9221 | |
| 158.8778 | |
| 157.5865 | |
| 163.2287 | |
| 164.6617 | |
| 163.8995 | |
| 162.1859 | |
| 133.0186 | |
| 133.7249 | |
| 132.9130 | |
| 129.8864 | |
| 131.6004 | |
| 130.3101 | |
| 133.0374 | |
| 137.2652 | |
| 134.7834 | |
| 133.0967 | |
| 138.2226 | |
| 138.5751 | |
| 138.1600 | |
| 140.0488 | |
| 139.9092 | |
| 140.8545 | |
| 142.3554 | |
| 141.0257 | |
| 140.4228 | |
| 140.2171 | |
| 139.9052 | |
| 140.7668 | |
| 140.1410 | |
| 140.4668 | |
| 139.8296 | |
| 141.3085 | |
| 144.0889 | |
| 144.3291 | |
| 144.5887 | |
| 144.5198 | |
| 143.7256 | |
| 144.5933 | |
| 145.5031 | |
| 145.4524 | |
| 146.4030 | |
| 147.0648 | |
| 146.2009 | |
| 145.3271 | |
| 145.9594 | |
| 145.4351 | |
| 147.0744 | |
| 145.0098 | |
| 145.3043 | |
| 145.9253 | |
| 146.5023 | |
| 146.5758 | |
| 145.2274 | |
| 147.8505 | |
| 148.2321 | |
| 148.7351 | |
| 147.5831 | |
| 147.6185 | |
| 147.2839 | |
| 145.8847 | |
| 145.4723 | |
| 144.1674 | |
| 142.5351 | |
| 141.3109 | |
| 140.7824 | |
| 142.7941 | |
| 141.1905 | |
| 143.5657 | |
| 144.4967 | |
| 143.4737 | |
| 143.2987 | |
| 142.4413 | |
| 143.2780 | |
| 142.0223 | |
| 143.2844 | |
| 144.4061 | |
| 143.7148 | |
| 142.9466 | |
| 141.6809 | |
| 141.5000 | |
| 138.9646 | |
| 137.6250 | |
| 136.9652 | |
| 136.4664 | |
| 133.7749 | |
| 135.9353 | |
| 135.4202 | |
| 135.6482 | |
| 134.9216 | |
| 133.5283 | |
| 134.7889 | |
| 135.7790 | |
| 134.9582 | |
| 136.0987 | |
| 134.8098 | |
| 134.9866 | |
| 132.6441 | |
| 132.7029 | |
| 132.8342 | |
| 128.3602 | |
| 127.1085 | |
| 126.9391 | |
| 126.5571 | |
| 126.7542 | |
| 127.8178 | |
| 127.0094 | |
| 125.4965 | |
| 122.0557 | |
| 122.4149 | |
| 121.6147 | |
| 122.4637 | |
| 121.7813 | |
| 122.0707 | |
| 122.0402 | |
| 121.1250 | |
| 123.7288 | |
| 120.2010 | |
| 125.0960 | |
| 127.8410 | |
| 125.1251 | |
| 121.3929 | |
| 121.9229 | |
| 122.0734 | |
| 124.2011 | |
| 123.3846 | |
| 124.6801 | |
| 124.9061 | |
| 125.6072 | |
| 125.4904 | |
| 125.1093 | |
| 124.2601 | |
| 123.4229 | |
| 124.0965 | |
| 123.2405 | |
| 124.2107 | |
| 123.4479 | |
| 124.3147 | |
| 123.8830 | |
| 124.1049 | |
| 123.4886 | |
| 122.5274 | |
| 121.7967 | |
| 120.5012 | |
| 122.8933 | |
| 122.1672 | |
| 121.1739 | |
| 123.7595 | |
| 123.1652 | |
| 124.6565 | |
| 125.7316 | |
| 127.8312 | |
| 129.8260 | |
| 131.3871 | |
| 129.6061 | |
| 130.8513 | |
| 132.0719 | |
| 130.3459 | |
| 128.6282 | |
| 129.7245 | |
| 123.3015 | |
| 122.3624 | |
| 123.3992 | |
| 125.0306 | |
| 124.9797 | |
| 125.0305 | |
| 125.4864 | |
| 124.6675 | |
| 123.6269 | |
| 124.9042 | |
| 125.2896 | |
| 125.0333 | |
| 125.9194 | |
| 126.2211 | |
| 125.6297 | |
| 125.1917 | |
| 126.9220 | |
| 126.8476 | |
| 126.1688 | |
| 127.4241 | |
| 126.5193 | |
| 136.0377 | |
| 128.7609 | |
| 126.7310 | |
| 127.8348 | |
| 128.3874 | |
| 125.6549 | |
| 127.0291 | |
| 124.4426 | |
| 126.4757 | |
| 126.1429 | |
| 127.0957 | |
| 128.4035 | |
| 127.4334 | |
| 128.3682 | |
| 130.3116 | |
| 129.3608 | |
| 128.5215 | |
| 128.7594 | |
| 129.5297 | |
| 127.4023 | |
| 126.4058 | |
| 127.9788 | |
| 129.6344 | |
| 129.4791 | |
| 129.6869 | |
| 130.1812 | |
| 128.9982 | |
| 135.9484 | |
| 127.9227 | |
| 139.8494 | |
| 130.6804 | |
| 127.5780 | |
| 129.4382 | |
| 130.9386 | |
| 130.9839 | |
| 136.1513 | |
| 135.0531 | |
| 137.2331 | |
| 136.3539 | |
| 135.9673 | |
| 137.6419 | |
| 136.6394 | |
| 136.3794 | |
| 136.0461 | |
| 137.0916 | |
| 135.9446 | |
| 136.7289 | |
| 136.9166 | |
| 135.4529 | |
| 135.9132 | |
| 132.6563 | |
| 132.6761 | |
| 131.1972 | |
| 130.5111 | |
| 130.0277 | |
| 131.2539 | |
| 131.8798 | |
| 129.7370 | |
| 128.9789 | |
| 129.9559 | |
| 130.4273 | |
| 129.8437 | |
| 130.0157 | |
| 131.3580 | |
| 132.1045 | |
| 132.1670 | |
| 131.4775 | |
| 132.5500 | |
| 130.5267 | |
| 130.2058 | |
| 130.5023 | |
| 131.0023 | |
| 128.6232 | |
| 126.7882 | |
| 126.0856 | |
| 125.9182 | |
| 123.6002 | |
| 124.0194 | |
| 124.0401 | |
| 124.4199 | |
| 123.4290 | |
| 124.3909 | |
| 121.8033 | |
| 121.2003 | |
| 121.0832 | |
| 120.1990 | |
| 118.0443 | |
| 117.4263 | |
| 118.2190 | |
| 120.3583 | |
| 118.9866 | |
| 118.0301 | |
| 117.2220 | |
| 117.3182 | |
| 117.5841 | |
| 117.4261 | |
| 119.0715 | |
| 118.3050 | |
| 118.8486 | |
| 117.4405 | |
| 117.2438 | |
| 115.7422 | |
| 115.7338 | |
| 115.1479 | |
| 117.8144 | |
| 119.1804 | |
| 117.1103 | |
| 117.0865 | |
| 118.3411 | |
| 121.6561 | |
| 120.8508 | |
| 119.7835 | |
| 121.1863 | |
| 122.5992 | |
| 123.3948 | |
| 123.9542 | |
| 123.1216 | |
| 124.0676 | |
| 122.5791 | |
| 123.0440 | |
| 124.5861 | |
| 123.0408 | |
| 121.8365 | |
| 122.7379 | |
| 120.4792 | |
| 120.4212 | |
| 120.7655 | |
| 121.1776 | |
| 119.6287 | |
| 122.3009 | |
| 122.2714 | |
| 118.4963 | |
| 120.2704 | |
| 120.6273 | |
| 120.5141 | |
| 119.2706 | |
| 119.1485 | |
| 116.5206 | |
| 117.3505 | |
| 117.7443 | |
| 118.8554 | |
| 116.1748 | |
| 117.0555 | |
| 118.6677 | |
| 121.9519 | |
| 125.4285 | |
| 127.1227 | |
| 127.7950 | |
| 123.5192 | |
| 120.9945 | |
| 116.7186 | |
| 112.8469 | |
| 111.4607 | |
| 108.2182 | |
| 106.9399 | |
| 104.4395 | |
| 103.7298 | |
| 99.7536 | |
| 96.5146 | |
| 95.3014 | |
| 93.0268 |