Историјски Андорарин франак / соломонски долар

Историја дневних износа ADF /SBD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 1.5111 соломонски долар

минималац на

1 Андорарин франак = 1.1942 соломонски долар

Историја Цена SBD / ADF

Date ADF/SBD
1.4047
1.3985
1.4124
1.4042
1.4043
1.4217
1.4145
1.4248
1.4271
1.4271
1.4424
1.4305
1.4384
1.4441
1.4439
1.4155
1.4046
1.4249
1.4114
1.4247
1.4355
1.4464
1.4534
1.4617
1.4494
1.4705
1.4415
1.4449
1.4567
1.4597
1.4611
1.4621
1.4606
1.4552
1.4467
1.4543
1.4502
1.4453
1.4619
1.4611
1.4513
1.4693
1.4719
1.4803
1.4735
1.4767
1.4663
1.4549
1.4628
1.4576
1.4549
1.4647
1.4771
1.4795
1.4917
1.4980
1.4747
1.4703
1.4553
1.4581
1.4499
1.4282
1.4125
1.4365
1.4487
1.4616
1.4373
1.3840
1.3756
1.3858
1.4001
1.3917
1.3480
1.3460
1.3480
1.3259
1.3344
1.3416
1.3453
1.3211
1.3277
1.3299
1.3297
1.3441
1.3490
1.3343
1.3375
1.3540
1.3559
1.3770
1.3743
1.3684
1.3746
1.3850
1.4079
1.4057
1.4141
1.4045
1.4302
1.4367
1.4312
1.4154
1.4174
1.3980
1.4040
1.4052
1.3929
1.3814
1.3832
1.3831
1.3848
1.4080
1.4033
1.4063
1.3945
1.3976
1.3850
1.3770
1.3728
1.4034
1.3873
1.3968
1.4049
1.4058
1.4025
1.3989
1.3853
1.3918
1.3797
1.3905
1.3890
1.4058
1.4112
1.4177
1.4178
1.4113
1.3875
1.4004
1.4190
1.4083
1.3702
1.3748
1.3645
1.3672
1.3580
1.3668
1.3416
1.3542
1.3700
1.3770
1.3769
1.3813
1.3870
1.3916
1.4037
1.3995
1.4126
1.4339
1.4041
1.3919
1.3850
1.3879
1.3708
1.3621
1.3603
1.3735
1.3815
1.3914
1.3881
1.3968
1.3766
1.3405
1.3468
1.3316
1.3461
1.3433
1.3463
1.3587
1.3669
1.3702
1.3567
1.3474
1.3395
1.3283
1.3174
1.3160
1.2968
1.2857
1.2938
1.2569
1.2364
1.2326
1.2251
1.2066
1.2218
1.1992
1.2513
1.2663
1.2449
1.2582
1.2455
1.2768
1.2817
1.2840
1.2695
1.2600
1.2474
1.2954
1.3161
1.3054
1.2872
1.3217
1.3347
1.3231
1.2923
1.3003
1.2864
1.3087
1.3517
1.3427
1.3338
1.3815
1.3932
1.3928
1.4124
1.3884
1.3938
1.4011
1.3958
1.3934
1.3991
1.3926
1.3914
1.3878
1.3873
1.3793
1.3941
1.4195
1.4192
1.4204
1.4267
1.4210
1.4290
1.4380
1.4394
1.4498
1.4592
1.4497
1.4410
1.4456
1.4407
1.4581
1.4496
1.4422
1.4545
1.4523
1.4578
1.4522
1.4766
1.4838
1.4860
1.4831
1.4798
1.4777
1.4642
1.4703
1.4670
1.4488
1.4389
1.4330
1.4495
1.4422
1.4714
1.4836
1.4774
1.4760
1.4757
1.4813
1.4686
1.4834
1.5031
1.4909
1.4989
1.4880
1.4892
1.4680
1.4447
1.4648
1.4605
1.4341
1.4565
1.4498
1.4647
1.4672
1.4511
1.4621
1.4776
1.4868
1.5041
1.4861
1.4951
1.4759
1.4760
1.4857
1.4595
1.4441
1.4356
1.4292
1.4326
1.4410
1.4365
1.4164
1.3914
1.3883
1.3738
1.3743
1.3756
1.3741
1.3813
1.3716
1.3947
1.3551
1.4059
1.4356
1.4011
1.3675
1.3607
1.3752
1.3944
1.3945
1.4101
1.3979
1.4171
1.4145
1.4039
1.4039
1.3951
1.4022
1.3878
1.4018
1.3909
1.4003
1.3962
1.4101
1.3903
1.3730
1.3725
1.3871
1.3940
1.3876
1.3610
1.3914
1.3713
1.4057
1.4095
1.3977
1.4128
1.4152
1.4026
1.4159
1.4299
1.4078
1.4159
1.4069
1.4006
1.3970
1.3997
1.3958
1.3915
1.3912
1.4060
1.4027
1.3672
1.4039
1.4092
1.3972
1.4047
1.4125
1.4075
1.3858
1.3952
1.4090
1.3991
1.4034
1.4057
1.4431
1.4181
1.3957
1.3764
1.3830
1.3802
1.3981
1.3719
1.3900
1.3905
1.3878
1.4021
1.3910
1.3924
1.4135
1.4034
1.3944
1.3969
1.4052
1.3821
1.3712
1.3902
1.4125
1.4058
1.4044
1.4262
1.4105
1.4056
1.4024
1.4191
1.4049
1.3980
1.4105
1.4220
1.4155
1.4337
1.4424
1.4704
1.4636
1.4579
1.4739
1.4580
1.4571
1.4614
1.4685
1.4511
1.4604
1.4644
1.4426
1.4536
1.4262
1.4213
1.4070
1.3958
1.3959
1.4136
1.4294
1.4013
1.3859
1.3965
1.4024
1.3985
1.4035
1.4039
1.4264
1.4139
1.4027
1.4207
1.3963
1.3913
1.3778
1.4015
1.3759
1.3788
1.3674
1.3648
1.3471
1.3320
1.3476
1.3510
1.3381
1.3540
1.3147
1.3043
1.3023
1.2991
1.2709
1.2560
1.2658
1.2878
1.2713
1.2613
1.2540
1.2528
1.2558
1.2617
1.2775
1.2738
1.2849
1.2725
1.2688
1.2697
1.2618
1.2316
1.2917
1.2961
1.2922
1.2873
1.2844
1.3227
1.3205
1.3006
1.3143
1.3382
1.3351
1.3455
1.3414
1.3434
1.3369
1.3385
1.3537
1.3298
1.3254
1.3342
1.3245
1.3288
1.3193
1.3292
1.3095
1.3469
1.3463
1.3385
1.3249
1.3342
1.3471
1.3582
1.3587
1.3728
1.3584
1.3652
1.3768
1.3459
1.3582
1.3480
1.3570
1.3613
1.3667
1.3951
1.3826
1.3503
1.3494
1.3552
1.3443
1.3491
1.3646
1.3226
1.3531
1.3233
1.2977
1.2960
1.2947