Историјски Андорарин франак / вијетнамски донг
Историја дневних износа ADF /VND пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 4 789.9634 вијетнамски донг
минималац на
1 Андорарин франак = 3 472.6971 вијетнамски донг
| Date | ADF/VND |
|---|---|
| 4 576.2298 | |
| 4 556.0456 | |
| 4 587.5416 | |
| 4 576.3670 | |
| 4 584.9042 | |
| 4 645.2588 | |
| 4 629.8919 | |
| 4 669.1933 | |
| 4 675.1997 | |
| 4 683.3863 | |
| 4 727.5965 | |
| 4 694.2254 | |
| 4 711.1777 | |
| 4 730.7217 | |
| 4 725.8738 | |
| 4 633.6726 | |
| 4 601.3230 | |
| 4 661.2049 | |
| 4 607.5276 | |
| 4 653.5672 | |
| 4 664.7113 | |
| 4 692.8838 | |
| 4 691.8472 | |
| 4 703.7534 | |
| 4 679.8647 | |
| 4 739.9144 | |
| 4 660.3360 | |
| 4 673.4008 | |
| 4 692.2893 | |
| 4 717.3214 | |
| 4 723.4346 | |
| 4 715.9341 | |
| 4 678.0505 | |
| 4 667.1199 | |
| 4 633.3525 | |
| 4 656.7687 | |
| 4 633.6117 | |
| 4 620.3943 | |
| 4 672.3642 | |
| 4 676.4041 | |
| 4 645.6856 | |
| 4 706.2689 | |
| 4 724.7762 | |
| 4 751.4547 | |
| 4 731.6059 | |
| 4 738.8015 | |
| 4 704.7596 | |
| 4 657.6071 | |
| 4 676.6785 | |
| 4 645.7314 | |
| 4 622.9555 | |
| 4 633.0019 | |
| 4 663.5679 | |
| 4 645.1520 | |
| 4 678.3250 | |
| 4 693.2802 | |
| 4 634.1605 | |
| 4 589.6301 | |
| 4 536.8828 | |
| 4 544.5967 | |
| 4 499.1669 | |
| 4 443.1266 | |
| 4 392.7727 | |
| 4 475.8422 | |
| 4 521.3634 | |
| 4 542.8740 | |
| 4 464.1036 | |
| 4 294.6870 | |
| 4 217.8527 | |
| 4 222.6701 | |
| 4 249.4096 | |
| 4 218.1881 | |
| 4 091.4115 | |
| 4 062.1565 | |
| 4 073.6664 | |
| 3 988.8133 | |
| 3 983.5233 | |
| 3 990.3683 | |
| 4 023.0991 | |
| 3 974.4221 | |
| 4 017.0773 | |
| 4 043.0547 | |
| 4 036.6823 | |
| 4 071.8980 | |
| 4 083.6518 | |
| 4 062.6139 | |
| 4 051.9882 | |
| 4 105.0404 | |
| 4 117.5565 | |
| 4 197.6380 | |
| 4 181.3869 | |
| 4 172.0875 | |
| 4 132.5422 | |
| 4 158.1232 | |
| 4 170.5630 | |
| 4 169.8313 | |
| 4 164.0839 | |
| 4 154.5406 | |
| 4 197.3635 | |
| 4 234.1190 | |
| 4 220.5053 | |
| 4 189.4972 | |
| 4 189.8326 | |
| 4 170.8222 | |
| 4 205.2452 | |
| 4 215.2153 | |
| 4 197.0739 | |
| 4 166.6298 | |
| 4 165.2578 | |
| 4 167.8342 | |
| 4 171.5539 | |
| 4 229.9724 | |
| 4 214.3311 | |
| 4 214.4378 | |
| 4 187.4391 | |
| 4 166.8585 | |
| 4 139.8903 | |
| 4 135.2711 | |
| 4 080.9687 | |
| 4 133.6094 | |
| 4 059.9612 | |
| 4 088.8503 | |
| 4 098.5004 | |
| 4 107.3881 | |
| 4 084.7647 | |
| 4 080.6791 | |
| 4 030.7368 | |
| 4 011.1471 | |
| 3 992.8989 | |
| 4 053.2535 | |
| 4 074.2152 | |
| 4 084.5818 | |
| 4 063.9707 | |
| 4 083.3012 | |
| 4 072.8127 | |
| 4 056.5769 | |
| 3 981.0079 | |
| 4 007.1986 | |
| 4 050.0521 | |
| 4 034.5937 | |
| 3 977.5778 | |
| 3 978.6449 | |
| 3 975.1539 | |
| 4 001.8019 | |
| 3 938.2460 | |
| 3 932.9712 | |
| 3 891.5051 | |
| 3 938.6576 | |
| 3 975.0929 | |
| 3 942.9719 | |
| 3 962.2567 | |
| 3 974.8642 | |
| 3 956.9972 | |
| 3 961.7231 | |
| 3 980.4134 | |
| 3 971.1445 | |
| 3 992.7770 | |
| 4 050.4942 | |
| 3 968.2022 | |
| 3 922.8943 | |
| 3 915.1347 | |
| 3 917.9245 | |
| 3 853.7587 | |
| 3 837.6906 | |
| 3 831.1505 | |
| 3 863.3325 | |
| 3 888.4713 | |
| 3 931.2638 | |
| 3 924.3883 | |
| 3 960.7627 | |
| 3 912.2534 | |
| 3 855.9997 | |
| 3 855.4661 | |
| 3 852.3562 | |
| 3 866.1071 | |
| 3 861.5489 | |
| 3 840.8768 | |
| 3 882.3277 | |
| 3 886.3828 | |
| 3 870.0860 | |
| 3 837.2332 | |
| 3 847.0205 | |
| 3 828.8485 | |
| 3 836.9436 | |
| 3 809.8077 | |
| 3 839.6724 | |
| 3 907.4360 | |
| 3 880.4373 | |
| 3 892.7399 | |
| 3 798.4045 | |
| 3 744.8644 | |
| 3 745.1998 | |
| 3 651.7485 | |
| 3 535.5214 | |
| 3 581.2713 | |
| 3 479.4049 | |
| 3 618.2250 | |
| 3 632.6009 | |
| 3 567.0936 | |
| 3 576.6369 | |
| 3 547.3362 | |
| 3 626.0609 | |
| 3 636.3664 | |
| 3 654.4926 | |
| 3 645.6963 | |
| 3 627.5701 | |
| 3 576.6369 | |
| 3 713.8867 | |
| 3 749.6055 | |
| 3 726.0369 | |
| 3 683.9457 | |
| 3 778.4184 | |
| 3 806.9569 | |
| 3 774.6986 | |
| 3 675.7440 | |
| 3 696.0502 | |
| 3 679.1741 | |
| 3 754.0266 | |
| 3 840.1907 | |
| 3 820.1742 | |
| 3 785.5683 | |
| 3 899.6764 | |
| 3 931.7974 | |
| 3 917.6958 | |
| 3 953.4604 | |
| 3 877.4798 | |
| 3 916.1866 | |
| 3 953.7958 | |
| 3 921.2174 | |
| 3 937.7886 | |
| 3 941.5084 | |
| 3 942.2096 | |
| 3 953.2774 | |
| 3 960.8694 | |
| 3 907.4817 | |
| 3 897.6335 | |
| 3 953.2469 | |
| 3 997.2132 | |
| 4 014.4095 | |
| 4 032.0326 | |
| 4 022.0014 | |
| 4 013.4491 | |
| 4 032.3985 | |
| 4 063.4523 | |
| 4 065.8305 | |
| 4 085.8776 | |
| 4 117.0686 | |
| 4 096.0307 | |
| 4 081.6852 | |
| 4 101.0767 | |
| 4 107.7997 | |
| 4 161.3246 | |
| 4 136.1095 | |
| 4 133.0301 | |
| 4 156.6901 | |
| 4 165.4712 | |
| 4 190.6253 | |
| 4 174.0846 | |
| 4 239.8054 | |
| 4 263.4502 | |
| 4 282.9332 | |
| 4 293.3759 | |
| 4 274.8991 | |
| 4 277.2316 | |
| 4 237.5644 | |
| 4 247.4430 | |
| 4 235.9331 | |
| 4 188.0032 | |
| 4 127.5419 | |
| 4 140.5458 | |
| 4 196.0982 | |
| 4 167.0567 | |
| 4 228.7833 | |
| 4 259.9744 | |
| 4 256.6052 | |
| 4 215.5202 | |
| 4 244.7447 | |
| 4 274.5790 | |
| 4 242.9153 | |
| 4 277.1859 | |
| 4 325.6951 | |
| 4 301.7606 | |
| 4 289.5952 | |
| 4 285.6163 | |
| 4 270.8592 | |
| 4 229.1644 | |
| 4 206.2818 | |
| 4 180.0758 | |
| 4 200.8089 | |
| 4 116.6875 | |
| 4 176.9659 | |
| 4 157.7116 | |
| 4 174.3895 | |
| 4 157.4676 | |
| 4 122.5721 | |
| 4 164.8004 | |
| 4 195.5951 | |
| 4 175.1975 | |
| 4 211.0992 | |
| 4 180.6399 | |
| 4 186.4330 | |
| 4 150.3635 | |
| 4 142.5429 | |
| 4 144.5247 | |
| 4 048.2379 | |
| 4 003.6008 | |
| 3 996.2376 | |
| 3 991.9080 | |
| 3 967.8973 | |
| 3 982.1970 | |
| 3 995.4296 | |
| 3 938.9625 | |
| 3 874.0039 | |
| 3 846.4107 | |
| 3 847.1729 | |
| 3 907.1311 | |
| 3 880.3458 | |
| 3 884.2180 | |
| 3 888.7762 | |
| 3 860.7409 | |
| 3 988.9353 | |
| 3 835.4953 | |
| 3 960.8999 | |
| 4 035.7981 | |
| 3 939.2674 | |
| 3 835.3276 | |
| 3 838.9864 | |
| 3 883.2728 | |
| 3 922.4827 | |
| 3 894.2949 | |
| 3 915.8055 | |
| 3 928.4435 | |
| 3 958.1405 | |
| 3 952.8658 | |
| 3 914.8450 | |
| 3 937.6514 | |
| 3 911.1863 | |
| 3 888.7610 | |
| 3 895.8804 | |
| 3 913.0614 | |
| 3 900.0575 | |
| 3 948.8869 | |
| 3 925.2421 | |
| 3 949.1918 | |
| 3 902.4204 | |
| 3 883.0289 | |
| 3 863.1191 | |
| 3 885.5443 | |
| 3 907.6494 | |
| 3 899.5239 | |
| 3 875.8486 | |
| 3 932.8035 | |
| 3 929.0075 | |
| 3 960.0004 | |
| 3 962.1347 | |
| 3 935.9745 | |
| 3 982.5324 | |
| 3 988.0358 | |
| 3 974.1934 | |
| 4 020.0501 | |
| 4 044.6249 | |
| 3 993.5849 | |
| 4 027.8402 | |
| 3 989.0572 | |
| 3 990.5055 | |
| 3 980.4134 | |
| 3 995.2314 | |
| 3 974.3459 | |
| 3 959.1620 | |
| 3 981.0079 | |
| 4 000.7805 | |
| 3 976.5259 | |
| 3 972.7452 | |
| 3 999.7744 | |
| 4 017.5194 | |
| 3 976.3125 | |
| 4 008.1743 | |
| 4 022.6875 | |
| 4 007.2749 | |
| 4 003.6313 | |
| 4 051.5766 | |
| 4 033.5266 | |
| 4 020.6751 | |
| 4 056.9275 | |
| 4 045.8445 | |
| 4 049.6557 | |
| 4 045.2804 | |
| 4 035.2493 | |
| 4 022.1082 | |
| 4 021.1325 | |
| 4 017.0621 | |
| 4 057.7812 | |
| 3 975.5502 | |
| 4 041.5759 | |
| 4 033.0235 | |
| 4 064.2908 | |
| 4 104.7965 | |
| 4 074.9927 | |
| 4 080.2675 | |
| 4 142.5276 | |
| 4 110.9097 | |
| 4 084.8714 | |
| 4 092.4024 | |
| 4 116.5961 | |
| 4 047.6739 | |
| 4 017.5652 | |
| 4 072.8432 | |
| 4 121.4287 | |
| 4 113.5318 | |
| 4 104.4306 | |
| 4 118.8218 | |
| 4 068.3917 | |
| 4 080.9992 | |
| 4 047.5367 | |
| 4 092.9817 | |
| 4 069.2301 | |
| 4 041.6674 | |
| 4 093.0122 | |
| 4 141.1708 | |
| 4 141.6434 | |
| 4 193.2932 | |
| 4 238.6010 | |
| 4 284.8388 | |
| 4 280.5397 | |
| 4 272.0026 | |
| 4 329.6436 | |
| 4 281.9423 | |
| 4 282.1404 | |
| 4 267.9474 | |
| 4 291.3484 | |
| 4 256.3156 | |
| 4 280.1281 | |
| 4 286.1651 | |
| 4 242.2293 | |
| 4 246.0863 | |
| 4 143.0917 | |
| 4 156.5987 | |
| 4 110.4066 | |
| 4 080.4809 | |
| 4 077.4167 | |
| 4 109.9188 | |
| 4 114.4770 | |
| 4 064.1841 | |
| 4 038.7708 | |
| 4 071.7456 | |
| 4 085.3440 | |
| 4 064.9311 | |
| 4 072.2029 | |
| 4 110.5896 | |
| 4 143.7320 | |
| 4 145.3022 | |
| 4 127.0693 | |
| 4 133.5331 | |
| 4 090.7102 | |
| 4 079.7796 | |
| 4 101.4426 | |
| 4 091.0913 | |
| 4 029.7001 | |
| 3 967.8973 | |
| 3 950.7163 | |
| 3 938.7490 | |
| 3 869.8573 | |
| 3 857.3260 | |
| 3 871.1226 | |
| 3 889.9501 | |
| 3 855.0850 | |
| 3 879.2787 | |
| 3 794.7609 | |
| 3 778.6013 | |
| 3 774.6377 | |
| 3 762.4417 | |
| 3 675.8507 | |
| 3 663.3499 | |
| 3 695.0593 | |
| 3 769.3020 | |
| 3 729.6652 | |
| 3 700.3950 | |
| 3 676.0032 | |
| 3 674.9360 | |
| 3 689.8760 | |
| 3 659.8436 | |
| 3 698.2607 | |
| 3 681.7962 | |
| 3 701.4621 | |
| 3 646.4280 | |
| 3 643.5315 | |
| 3 629.9635 | |
| 3 627.5244 | |
| 3 607.0962 | |
| 3 667.4660 | |
| 3 725.0917 | |
| 3 671.8870 | |
| 3 653.8980 | |
| 3 657.5568 | |
| 3 759.3928 | |
| 3 732.7142 | |
| 3 698.7181 | |
| 3 740.4891 | |
| 3 784.2420 | |
| 3 811.5303 | |
| 3 826.3179 | |
| 3 795.9805 | |
| 3 813.6646 | |
| 3 781.4979 | |
| 3 797.3526 | |
| 3 838.3614 | |
| 3 801.1638 | |
| 3 756.0389 | |
| 3 790.1875 | |
| 3 736.2205 | |
| 3 775.7963 | |
| 3 765.0486 | |
| 3 787.9007 | |
| 3 751.4654 | |
| 3 841.5628 | |
| 3 843.6818 | |
| 3 839.5962 | |
| 3 806.8197 | |
| 3 817.5521 | |
| 3 856.8382 | |
| 3 877.7542 | |
| 3 875.2998 | |
| 3 827.0496 | |
| 3 835.5410 | |
| 3 866.7321 | |
| 3 870.0860 | |
| 3 800.1576 | |
| 3 836.3795 | |
| 3 778.7233 | |
| 3 726.0064 | |
| 3 742.3642 | |
| 3 787.7330 | |
| 3 830.6474 | |
| 3 800.5083 | |
| 3 691.4310 | |
| 3 691.3548 | |
| 3 729.0859 | |
| 3 728.9487 | |
| 3 731.4184 | |
| 3 760.0940 | |
| 3 722.4086 | |
| 3 757.5634 | |
| 3 726.3418 | |
| 3 633.0125 | |
| 3 659.1880 | |
| 3 668.9753 |