Историјски андорска пезета / гански цед

Историја дневних износа ADP /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 андорска пезета = 877.1892 гански цед

минималац на

1 андорска пезета = 241.1850 гански цед

Историја Цена GHC / ADP

Date ADP/GHC
742.7909
743.0253
743.2657
743.2957
745.1588
750.2194
748.4163
751.6798
749.9609
753.1824
755.9771
754.0959
756.5240
756.8666
754.2942
749.7686
747.5088
752.5152
746.7095
749.9489
754.3243
757.9424
760.6529
762.9909
757.1550
757.1010
752.7677
756.2235
754.0779
759.1143
759.3548
759.1204
755.6165
755.7246
752.4131
753.5249
752.7857
750.3756
754.0598
754.3423
751.5837
755.5744
756.4819
758.4592
757.4015
755.9290
752.8518
754.7630
753.8254
751.9683
750.1713
751.6257
751.5536
754.6188
755.4301
753.8435
746.2827
748.3442
740.9458
741.6129
735.3443
735.4345
731.4618
739.3771
741.1261
741.2763
742.2680
726.8099
719.3814
719.7841
722.8072
720.0606
705.5882
704.3862
706.6460
700.0589
699.7584
709.8073
701.3571
697.6188
700.9784
704.3561
704.3020
707.9261
709.2123
706.3455
708.0223
710.5466
712.7883
722.0199
719.0389
719.6940
722.4346
724.4540
729.5746
727.5973
727.4951
725.8363
727.7595
730.9329
727.5552
723.9732
724.0213
724.0213
723.9191
723.9672
724.0333
723.9491
723.9131
724.0032
723.9311
724.0213
723.9972
724.2256
722.4526
720.1808
718.9247
714.8859
715.5109
721.5992
721.9778
722.4586
722.9875
722.9755
721.6713
722.1521
718.4318
718.4739
716.9714
721.5571
722.8974
723.8109
724.1054
725.9144
725.9144
721.9838
716.2201
720.8118
725.7882
725.5058
716.6589
718.3777
714.5433
713.6358
710.7629
711.5563
709.9996
714.2668
714.5433
716.8572
720.5895
720.1808
724.1535
724.2797
725.3194
725.4757
729.3642
732.8681
724.0273
722.0920
723.1197
722.7952
713.8882
693.2615
695.3410
682.3831
763.0450
769.0491
759.6553
760.5748
762.2516
771.9399
783.6777
799.7668
791.7072
763.6520
777.2589
753.9456
784.2367
747.2624
642.6502
624.1391
599.6562
544.4809
793.8589
858.7381
877.1892
865.2351
867.9396
825.9469
804.7612
799.1778
673.2598
615.3462
598.1495
582.3375
597.3555
604.2516
597.5124
588.0927
582.9571
566.7616
524.0693
516.5344
501.3517
485.8528
484.2499
498.0479
495.5549
491.4999
490.0881
502.8242
491.5588
486.8300
472.9106
463.1562
461.6650
471.3876
477.6718
461.0652
474.4900
447.5491
436.6942
432.3921
445.2394
408.9449
414.4207
416.2243
411.4216
412.8869
409.8740
409.8296
410.0549
410.3639
408.7393
407.8558
414.6839
417.8963
417.6193
418.4012
417.0489
416.0765
418.3050
419.6609
420.1363
422.6155
425.3904
424.0874
415.4857
417.3692
414.8540
420.4080
420.0510
416.4900
419.4439
418.4853
417.5646
412.8040
420.0029
423.1630
422.2302
422.5698
418.9078
420.4879
415.5464
417.6109
415.1425
411.3778
404.9445
406.4158
409.7881
406.4945
414.2921
417.8008
419.1290
417.0820
420.8034
421.8997
421.2121
425.4006
429.3252
425.5743
425.6398
424.6830
423.3439
417.5604
414.0667
409.5363
411.1782
408.2561
409.7875
408.0818
407.5818
406.5637
403.2358
408.7399
408.7267
406.6442
411.1818
407.9352
420.4819
404.3742
403.0561
405.0563
380.6823
389.3825
387.9407
388.5135
386.0860
386.0451
387.9960
374.7515
374.8567
371.5625
370.8341
374.8284
373.0512
368.7059
383.6362
371.6184
375.0538
360.2995
368.8165
376.5954
359.6114
344.9088
344.6594
355.3718
360.9480
366.3608
375.1409
375.6470
380.0855
382.9000
377.7211
370.7385
374.7106
365.8301
355.5864
361.1842
360.8567
367.3620
362.3622
363.4699
357.6371
352.7178
354.6320
358.4737
361.8706
361.2708
361.4042
362.6495
360.2551
356.0522
357.9280
355.5323
361.8490
362.2120
361.1512
369.1525
365.3751
359.9954
360.5466
356.4987
349.5318
348.5125
348.9801
344.4959
343.0313
343.5644
345.1084
342.5799
343.0571
340.9097
361.3784
377.0035
374.9841
361.5737
344.7093
345.1486
342.4291
339.0339
336.3666
335.0126
335.6166
331.7040
330.5440
329.0926
336.3690
332.9397
335.1838
329.7285
325.5424
327.9080
327.0996
333.9259
333.2282
331.7346
332.9787
346.6037
333.4073
332.4294
331.4792
330.6390
325.2287
324.0735
327.3617
330.0308
337.4292
336.5926
338.6270
333.8977
336.7477
326.0791
332.1590
330.8560
326.8767
327.4801
325.8477
321.4225
326.2288
326.4505
328.7031
327.4049
326.7637
328.4669
327.8695
326.9897
329.8523
333.9962
330.1107
334.8467
335.1442
330.8908
329.2110
325.9727
323.0085
321.1526
319.9500
318.5731
316.5194
332.4456
320.0191
307.6984
311.5557
311.3309
310.6583
311.8351
316.8608
318.3741
317.2028
317.3055
316.9618
311.3050
314.1034
313.2229
309.4407
307.3900
302.7971
300.4225
301.4929
297.2185
294.7243
295.8127
291.2907
289.6920
297.1272
280.2844
276.1560
275.5124
269.3736
269.6525
269.8382
277.8088
292.6045
290.9427
295.6439
299.7933
292.0017
284.0582
282.4354
283.2504
281.2743
278.4291
272.9767
271.0456
270.8293
265.5067
258.6215
267.5640
275.4294
264.2975
258.2092
262.0996
266.1294
264.7020
263.4098
265.2669
266.9924
267.0748
267.3314
265.7790
266.3337
266.1708
265.7213
267.6379
266.1750
265.1798
265.3865
260.3951
263.3719
262.4253
265.1347
264.1580
266.2333
260.8699
263.3575
260.2268
265.1389
264.9784
260.3068
260.7016
263.0059
261.4355
264.7723
259.9972
263.5576
256.6009
253.1475
258.3781
264.5199
267.0050
266.2249
260.0032
257.9346
252.9083
250.4484
251.0187
250.2939
249.3978
254.4541
247.4259
241.4488
245.7412
246.3981