Историја дневних износа ADP /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 51.4478 парагвајски гварани
минималац на
1 андорска пезета = 34.4289 парагвајски гварани
Date | ADP/PYG |
---|---|
47.9439 | |
47.4920 | |
47.2802 | |
47.9514 | |
47.6921 | |
47.8637 | |
47.7848 | |
47.8811 | |
47.5357 | |
47.4448 | |
47.2363 | |
47.1533 | |
46.9561 | |
47.4642 | |
47.7147 | |
47.7540 | |
47.7173 | |
48.4565 | |
48.8821 | |
47.9719 | |
47.6062 | |
48.3506 | |
49.1062 | |
48.8533 | |
47.8526 | |
48.1414 | |
47.4951 | |
47.6254 | |
46.7378 | |
46.4720 | |
45.9938 | |
46.4053 | |
46.7222 | |
46.8473 | |
47.1942 | |
47.3530 | |
47.6241 | |
47.6568 | |
48.0379 | |
48.0982 | |
48.3233 | |
49.1303 | |
48.1628 | |
47.5691 | |
47.5988 | |
47.5931 | |
46.8687 | |
46.3639 | |
46.4130 | |
47.0512 | |
47.1233 | |
47.2631 | |
47.6805 | |
47.4075 | |
46.8596 | |
46.4590 | |
46.2787 | |
46.4686 | |
46.8641 | |
46.9713 | |
47.2183 | |
48.1857 | |
48.6348 | |
48.1866 | |
47.2525 | |
47.2567 | |
46.7089 | |
46.2274 | |
44.8503 | |
45.3854 | |
44.9710 | |
44.1385 | |
43.6662 | |
43.6222 | |
43.2845 | |
42.7890 | |
42.2855 | |
41.5366 | |
41.8588 | |
40.4866 | |
42.0196 | |
42.1160 | |
41.3407 | |
41.3722 | |
41.0899 | |
42.0373 | |
41.9875 | |
42.4562 | |
42.3131 | |
41.8465 | |
41.5546 | |
42.9189 | |
43.6901 | |
43.3662 | |
42.9322 | |
43.9054 | |
44.4079 | |
43.8783 | |
43.1769 | |
43.4430 | |
43.0903 | |
44.0017 | |
46.0962 | |
45.7752 | |
45.5451 | |
47.4623 | |
47.1313 | |
47.2342 | |
48.0804 | |
47.8494 | |
47.6461 | |
47.7097 | |
47.2991 | |
46.6958 | |
46.3034 | |
46.0200 | |
46.2830 | |
46.1032 | |
46.3338 | |
46.2505 | |
46.9114 | |
47.9590 | |
48.1154 | |
48.1915 | |
48.2010 | |
47.8953 | |
48.2220 | |
48.3731 | |
48.5422 | |
49.0154 | |
49.3763 | |
49.1402 | |
48.9611 | |
49.0293 | |
48.9047 | |
49.3574 | |
49.0097 | |
48.3279 | |
48.4630 | |
48.3931 | |
48.6349 | |
48.3907 | |
49.0197 | |
49.5287 | |
49.7894 | |
49.5519 | |
48.8661 | |
49.4624 | |
47.6895 | |
47.2061 | |
46.7305 | |
44.7322 | |
45.5969 | |
45.6079 | |
46.8759 | |
47.3878 | |
47.9130 | |
48.2246 | |
48.9335 | |
49.6538 | |
50.3111 | |
50.5961 | |
49.7791 | |
50.2865 | |
50.9120 | |
49.7410 | |
51.0339 | |
51.1274 | |
51.2797 | |
50.5868 | |
50.0875 | |
50.0968 | |
50.0056 | |
49.1548 | |
49.9626 | |
49.6941 | |
49.7426 | |
49.4949 | |
48.9136 | |
49.3492 | |
49.6182 | |
49.6790 | |
49.9681 | |
49.3647 | |
49.5980 | |
48.8553 | |
48.8881 | |
49.0548 | |
47.6060 | |
46.8159 | |
46.3502 | |
45.8293 | |
45.7032 | |
45.5743 | |
45.2461 | |
44.4121 | |
43.4108 | |
43.1052 | |
42.5419 | |
42.6636 | |
42.6859 | |
42.3339 | |
42.1548 | |
42.4474 | |
43.4342 | |
42.6240 | |
44.0184 | |
44.7911 | |
43.6070 | |
42.6450 | |
42.4649 | |
42.6725 | |
43.4163 | |
43.1452 | |
43.5111 | |
43.5074 | |
43.6483 | |
43.5841 | |
42.9781 | |
43.1460 | |
42.8094 | |
42.9832 | |
42.7815 | |
42.8486 | |
42.7826 | |
43.0826 | |
43.2111 | |
43.3107 | |
42.5058 | |
42.1931 | |
41.9256 | |
42.2371 | |
41.8889 | |
41.6101 | |
41.1809 | |
41.4811 | |
40.7457 | |
40.8485 | |
40.7184 | |
40.1676 | |
40.2528 | |
40.6775 | |
41.4172 | |
42.1660 | |
42.4610 | |
42.3233 | |
42.6490 | |
42.3727 | |
42.3378 | |
42.1565 | |
43.1629 | |
42.5413 | |
42.1695 | |
42.2707 | |
42.1704 | |
41.8815 | |
41.6661 | |
41.8233 | |
41.8347 | |
41.2503 | |
41.4123 | |
41.6412 | |
41.1413 | |
40.9254 | |
41.3489 | |
41.5066 | |
41.5884 | |
41.5061 | |
41.5255 | |
41.2110 | |
40.5994 | |
40.3343 | |
40.3574 | |
40.4983 | |
40.4168 | |
40.6824 | |
39.9072 | |
40.9681 | |
41.1382 | |
41.2161 | |
41.4996 | |
40.7880 | |
41.0007 | |
41.4718 | |
41.0248 | |
40.6448 | |
40.7290 | |
40.7240 | |
39.8034 | |
39.4185 | |
39.8882 | |
40.3389 | |
40.3337 | |
40.2072 | |
40.3458 | |
39.9211 | |
40.1140 | |
39.7893 | |
40.2721 | |
40.2799 | |
39.9003 | |
40.2384 | |
40.1774 | |
40.0623 | |
40.3636 | |
40.6019 | |
41.2418 | |
40.8673 | |
41.0307 | |
41.6919 | |
40.9209 | |
40.5181 | |
41.3011 | |
42.0975 | |
41.3104 | |
42.1087 | |
41.8338 | |
41.6652 | |
41.7742 | |
40.8742 | |
40.2640 | |
40.4200 | |
40.2236 | |
40.2043 | |
40.5843 | |
40.8150 | |
40.1844 | |
39.8506 | |
40.0996 | |
40.2495 | |
40.0972 | |
40.1278 | |
40.6294 | |
40.9019 | |
40.9733 | |
40.7002 | |
40.7983 | |
39.4153 | |
39.5579 | |
39.4614 | |
38.7673 | |
38.8956 | |
38.2759 | |
37.9432 | |
38.1739 | |
37.3226 | |
37.9452 | |
37.6455 | |
37.8274 | |
38.0253 | |
38.3255 | |
37.2399 | |
36.9616 | |
36.6368 | |
36.1726 | |
35.4601 | |
34.8427 | |
36.7750 | |
36.9582 | |
35.7285 | |
34.8738 | |
34.4613 | |
35.3408 | |
36.2925 | |
36.7476 | |
37.1184 | |
37.3818 | |
37.0296 | |
36.6906 | |
37.1001 | |
36.3895 | |
36.3887 | |
36.3746 | |
37.2006 | |
37.7858 | |
37.1257 | |
37.2178 | |
37.2809 | |
38.2012 | |
37.8249 | |
37.1498 | |
37.2462 | |
37.2946 | |
37.5693 | |
37.8851 | |
37.4297 | |
37.6401 | |
37.4340 | |
37.1766 | |
37.5202 | |
37.3391 | |
36.9326 | |
37.1119 | |
36.8734 | |
37.1789 | |
37.0595 | |
37.7059 | |
37.2177 | |
38.2248 | |
38.4473 | |
38.4772 | |
38.0983 | |
37.9182 | |
38.3074 | |
38.3615 | |
38.1390 | |
37.4509 | |
37.7702 | |
38.4639 | |
38.5900 | |
38.0946 | |
38.6510 | |
38.2346 | |
37.5064 | |
37.8320 | |
38.6943 | |
39.2966 | |
39.4628 | |
38.8653 | |
38.6799 | |
38.7991 | |
38.3621 | |
37.9002 | |
38.4106 | |
38.0531 | |
38.1716 | |
37.5177 | |
36.0367 | |
36.0735 | |
36.3438 |