Историјски УАЕ дирхам / свазилендски лилангени

Историја дневних износа AED /SZL пошто субота, 13 март 2004.

Максимална је договор о

1 УАЕ дирхам = 7.5090 свазилендски лилангени

минималац на

1 УАЕ дирхам = 1.5302 свазилендски лилангени

Историја Цена SZL / AED

Date AED/SZL
5.2086
5.1537
5.0390
5.1502
5.1548
5.1474
5.0791
5.1922
5.2495
5.1669
5.1799
5.1632
5.1132
5.2099
5.0785
5.1006
5.0395
5.0194
5.0219
5.2004
5.1087
5.0904
5.0034
5.1061
4.9645
5.2270
5.1900
5.1193
5.2783
5.2142
5.0956
5.1783
5.1490
5.1486
5.0917
5.1679
5.1719
5.0710
4.8235
4.8880
4.9082
5.1213
5.1068
5.0594
4.9539
5.0577
5.2719
5.3573
5.2616
5.1860
5.0094
5.0032
4.9151
4.9650
4.9586
4.9539
5.0112
4.9224
4.9007
4.7351
4.7185
4.6803
4.6571
4.6463
4.6350
4.6418
4.7175
4.7552
4.7132
4.6637
4.7314
4.7202
4.8753
5.0076
4.9696
4.9164
4.9427
4.8910
4.9088
4.8108
4.6666
4.7045
4.6020
4.6316
4.4534
4.5318
4.4861
4.5637
4.6492
4.6358
4.4222
4.3207
4.3597
4.3778
4.1874
4.2090
4.2805
4.4209
4.4120
4.3170
4.2771
4.0703
4.1041
4.1758
4.1926
4.1230
4.1407
4.2206
4.2254
4.1515
4.1896
4.2494
4.3126
4.2295
4.3094
4.3367
4.3468
4.3991
4.2968
4.1391
4.0806
4.1772
4.0148
4.0175
4.0727
4.0887
4.0889
4.0286
3.9058
3.8813
3.9863
4.1452
4.0151
3.9777
3.9293
4.0344
3.9366
3.9331
3.8730
3.8347
3.8762
3.7483
3.6719
3.7468
3.8052
3.8516
3.8204
3.9285
3.8796
3.8736
3.9744
4.0069
4.0771
4.0039
4.0564
4.2277
4.0986
4.0278
3.9312
4.0512
4.0919
4.1457
4.1750
4.2124
3.9702
3.9739
4.0091
4.0882
4.1403
4.1604
4.1858
4.1737
4.1870
4.4282
4.4286
4.4861
4.5037
4.4885
4.6581
4.5638
4.5397
4.5595
4.5514
4.6177
4.7548
4.8234
4.6891
4.4899
4.5360
4.5596
4.6384
4.6889
4.7294
4.6897
4.5760
4.7451
4.7914
5.0191
5.0258
5.0902
5.1344
5.1268
4.8951
5.1699
4.8734
4.7803
4.5175
4.3231
4.2468
4.1236
4.0705
4.0908
4.0522
3.9713
3.9537
3.9015
3.8788
3.8312
3.8719
3.9405
3.9868
3.9693
4.0121
4.0221
4.0544
4.0670
3.9592
4.0185
4.0287
4.1210
4.1495
4.0573
3.9720
3.9999
4.1434
4.1663
4.1798
4.2036
4.0648
3.8716
3.7804
3.7824
3.8525
3.8596
3.9049
4.0321
4.0571
3.9520
3.9376
3.9161
3.8931
3.9398
3.8991
3.8484
3.8082
3.8416
3.8708
3.8958
3.9270
3.9142
3.8755
3.7760
3.8322
3.7283
3.6443
3.7189
3.7725
3.7807
3.7883
3.9163
3.9646
3.9149
3.9121
3.7289
3.7586
3.8197
3.9156
3.9062
3.9483
3.8970
3.9312
4.0553
3.8496
3.8777
4.0703
4.1338
4.0331
3.9021
3.9530
3.8201
3.6542
3.5849
3.6732
3.6004
3.6508
3.7688
3.6873
3.6858
3.5670
3.4249
3.3868
3.4738
3.3449
3.4174
3.3856
3.3532
3.2830
3.2911
3.2303
3.1732
3.2758
3.2226
3.2400
3.1480
3.1731
3.2490
3.2874
3.2549
3.2873
3.3505
3.3981
3.3444
3.4683
3.4953
3.7205
3.7201
3.7531
3.8358
3.9453
3.8549
3.8356
3.7341
3.6308
3.7566
3.7084
3.6220
3.5922
3.5293
3.5324
3.5458
3.5690
3.6225
3.6468
3.5418
3.5336
3.5251
3.6369
3.5907
3.5064
3.5114
3.5037
3.4665
3.5302
3.5924
3.5988
3.7117
3.6541
3.5491
3.6368
3.7958
3.7345
3.4738
3.4649
3.5799
3.5529
3.5477
3.5744
3.6345
3.6289
3.6783
3.6725
3.7324
3.7161
3.7379
3.8229
3.8634
3.7161
3.7819
3.7840
3.8658
3.9228
3.6697
3.6866
3.7870
3.8600
3.7691
3.7118
3.7232
3.8217
3.9226
3.8063
3.8640
3.7073
3.6547
3.7119
3.7904
3.9028
3.9003
3.9456
3.9807
4.1981
4.0647
4.1006
4.1528
4.2685
4.2667
4.1526
4.0691
3.8664
3.9134
3.9804
4.0721
4.0491
4.2090
4.1453
4.1436
4.2015
4.2994
4.2262
4.3179
4.3315
4.3340
4.4785
4.5813
4.4109
4.2226
4.1568
4.1046
4.2880
3.9049
3.8896
3.8065
3.9062
3.8858
3.7552
3.7135
3.6072
3.6275
3.7132
3.8228
3.6602
3.6801
3.7960
3.6215
3.5874
3.5109
3.4435
3.4539
3.4399
3.3821
3.3938
3.3675
3.3284
3.3013
3.3736
3.4046
3.3332
3.2471
3.2297
3.2766
3.2838
3.2715
3.3025
3.2982
3.2141
3.2977
3.2487
3.3801
3.2910
3.2001
3.1697
3.1740
3.1477
3.1424
3.1163
3.1632
3.1324
3.1876
3.1648
3.1540
3.1822
3.1277
3.0011
2.9882
3.0285
3.0652
3.0029
2.9798
3.0064
3.0042
3.0646
3.0690
3.0281
2.9945
2.9327
2.9049
2.9153
2.8901
2.9022
2.9065
2.8713
2.8926
2.9111
2.9343
2.8887
2.8905
2.9156
2.8876
2.8969
2.8158
2.8248
2.8188
2.8645
2.8968
2.8618
2.8620
2.8687
2.8750
2.9510
2.9214
2.9260
2.9487
2.9573
2.9513
3.0266
3.0454
3.0299
2.9510
2.9281
2.9024
2.8471
2.8150
2.8059
2.8210
2.7870
2.7433
2.7586
2.8208
2.7672
2.6764
2.6780
2.7024
2.7282
2.7388
2.6827
2.6720
2.7151
2.7897
2.7980
2.7666
2.6817
2.6815
2.6680
2.6747
2.7037
2.7747
2.6974
2.7572
2.6986
2.7569
2.7148
2.6129
2.5684
2.4847
2.4442
2.4629
2.5159
2.4713
2.4635
2.5114
2.5415
2.4982
2.4824
2.4693
2.4290
2.4079
2.4253
2.4386
2.4515
2.4197
2.3650
2.3319
2.3060
2.3398
2.3314
2.3612
2.4046
2.4087
2.4101
2.3728
2.3752
2.3687
2.3493
2.3781
2.4041
2.2682
2.2518
2.2439
2.2314
2.2856
2.2919
2.2607
2.2114
2.2261
2.2324
2.2962
2.2364
2.2577
2.2241
2.3118
2.2685
2.2907
2.3121
2.2699
2.2472
2.2281
2.1316
2.1104
2.1360
2.1649
2.1411
2.0794
2.0676
2.0590
2.0617
2.0573
2.0831
2.0887
2.0932
2.0637
2.1387
2.1595
2.2022
2.2225
2.2028
2.2210
2.2846
2.2478
2.1873
2.2776
2.2711
2.1582
2.1533
2.1341
2.1893
2.1515
2.1556
2.1258
2.1131
2.0608
1.9933
1.9192
1.9321
1.9587
1.9528
1.8990
1.8183
1.8454
1.8885
1.8410
1.8366
1.8604
1.8450
1.8500
1.8303
1.8857
1.8990
1.9091
1.8294
1.7870
1.8309
1.8616
1.8092
1.8255
1.8721
1.9103
1.8788
1.8704
1.8985
1.9427
1.9835
1.9742
1.9526
1.9219
1.8822
1.8584
1.7991
1.8320
1.8599
1.8638
1.8713
1.9400
1.9025
1.8989
1.8555
1.8988
1.8848
1.8653
1.8679
1.8927
1.9214
1.9428
1.9614
1.9677
1.9900
1.9984
1.9889
1.9655
1.9812
2.0159
2.0742
2.0736
2.1041
2.0670
2.0440
2.0816
2.1155
2.1017
2.1376
2.0572
2.0562
2.0093
2.0081
2.0283
1.9706
1.9729
2.0173
2.0081
2.0150
2.0105
2.0930
2.0895
2.0913
2.1118
2.0631
2.0683
2.0111
1.9905
2.0013
2.0407
2.0763
2.0464
2.0265
2.0126
2.0511
2.0171
2.0236
2.1274
2.0386
2.0025
2.0242
2.0392
2.0253
2.0448
2.0437
2.0942
2.1236
2.1195
2.2242
2.1873
2.1127
2.1090
2.1757
2.2538
2.1744
2.1528
2.2230
2.1961
2.2034
2.1694
2.2674
2.3332
2.2693
2.2853
2.4123
2.4615
2.4622
2.4593
2.6089
2.5793
2.6991
2.8733
2.8212
2.7171
2.7034
2.6283
2.7837
2.7584
2.7244
2.6729
2.5711
2.5924
2.6367
2.7706
2.7646
2.7632
2.8182
2.7574
2.7095
2.6460
3.0571
2.6027
2.5129
2.3541
2.2410
2.1789
2.2243
2.1404
2.1035
2.0972
2.1255
2.1030
1.9663
2.0494
2.0617
2.0816
2.1065
2.1481
2.1810
2.2006
2.1434
2.0765
2.0857
2.0419
2.0863
2.0640
2.0815
2.1143
2.1388
2.1267
2.1899
2.2063
2.2220
2.1865
2.1508
2.1097
2.0820
2.1035
1.9823
1.9281
1.9242
1.8528
1.8761
1.8551
1.9034
1.8558
1.8331
1.8588
1.8584
1.8127
1.8103
1.7932
1.8002
1.8582
1.8335
1.8780
1.8769
1.9314
1.9558
1.9585
1.9535
1.9386
1.9615
1.9391
1.9404
1.9422
1.8585
1.8949
1.8947
1.9250
1.9430
1.9535
1.9776
1.9451
1.9189
1.9087
1.8905
1.8897
1.9217
1.9186
1.9399
1.9460
1.9798
1.9629
2.0224
1.9989
2.0355
1.9395
1.9488
1.9675
1.9636
1.9823
1.9328
1.9707
1.9743
1.8997
1.9015
1.9042
1.9265
1.9448
1.9393
1.9760
1.9742
2.0097
2.0339
2.0855
2.0427
2.1292
2.0599
2.0436
1.9984
2.0025
1.9455
1.9491
1.8904
1.8504
1.8561
1.8743
1.9199
1.9679
1.9272
1.9372
2.0108
1.8818
1.8345
1.8049
1.7798
1.7856
1.7067
1.6508
1.6709
1.6329
1.6681
1.6727
1.6696
1.7041
1.7000
1.7036
1.6911
1.6752
1.6503
1.6762
1.6607
1.6700
1.6240
1.6457
1.6580
1.8224
1.7374
1.7405
1.7240
1.7438
1.7755
1.8080
1.8402
1.8394
1.8283
1.8049
1.7778
1.7725
1.7492
1.7376
1.7520
1.7407
1.7024
1.7600
1.7649
1.7522
1.7591
1.7784
1.8150
1.8079
1.8427
1.8605
1.8101
1.8259
1.8685
1.8360
1.7966
1.7818
1.7366
1.6653
1.6571
1.6516
1.7051
1.6743
1.6959
1.7101
1.6684
1.6243
1.5982
1.5791
1.6154
1.6429
1.6861
1.6252
1.6161
1.6449
1.6340
1.5379
1.5334
1.5561
1.5638
1.5614
1.5817
1.6363
1.6494
1.6834
1.6654
1.6876
1.7334
1.7826
1.7605
1.7452
1.7668
1.7819
1.8087
1.8251
1.8086
1.7728
1.6618
1.7029
1.6961
1.6031
1.6692
1.6749
1.6791
1.7266
1.7892
1.7695
1.7661
1.8189
1.8373
1.9258
1.8966
1.8352
1.7602
1.7183
1.7409
1.7925
1.7876
1.8256