Историјски УАЕ дирхам / таџикистански сомон

Историја дневних износа AED /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 УАЕ дирхам = 3.5510 таџикистански сомон

минималац на

1 УАЕ дирхам = 0.7565 таџикистански сомон

Историја Цена TJS / AED

Date AED/TJS
2.5174
2.5206
2.5134
2.5241
2.5265
2.5244
2.5451
2.5137
2.5064
2.5401
2.5490
2.5495
2.5628
2.5781
2.5788
2.6037
2.6139
2.5978
2.6135
2.6100
2.5949
2.5735
2.5697
2.5482
2.5459
2.5378
2.5370
2.5360
2.5200
2.5077
2.5065
2.5030
2.4984
2.5136
2.5252
2.5159
2.5237
2.5128
2.5204
2.5063
2.5027
2.5394
2.5580
2.5478
2.5736
2.5638
2.5474
2.6016
2.5273
2.5372
2.5636
2.5944
2.6009
2.6287
2.6208
2.6957
2.6869
2.7571
2.6982
2.7208
2.7569
2.8115
2.8315
2.8730
2.8730
2.9224
2.9593
2.9596
2.9593
2.9697
2.9769
2.9719
2.9669
2.9670
2.9677
2.9743
2.9405
2.9717
2.9732
2.9769
2.9745
2.9656
2.9779
2.9656
2.9720
2.9664
2.9028
2.8838
2.8971
2.9015
2.8979
2.9003
2.9001
2.8954
2.8990
2.8919
2.8983
2.9019
2.9049
2.8999
2.8984
2.8866
2.8707
2.8907
2.9005
2.9017
2.9004
2.9010
2.9160
2.9299
2.9016
2.9223
2.9377
2.9570
2.9682
2.9733
2.9739
2.9840
2.9706
2.9724
2.9778
2.9757
2.9922
2.9833
2.9837
2.9820
2.9821
2.9727
2.9778
2.9675
2.9681
2.9701
2.9811
2.9884
2.9828
2.9730
2.9803
2.9765
2.9723
2.9707
2.9810
2.9883
2.9749
2.9883
2.9917
2.9900
2.9924
2.9907
2.9904
2.9904
2.9927
2.9910
2.9888
2.9896
2.9849
2.9843
2.9753
2.9774
2.9790
2.9714
2.9722
2.9740
2.9750
2.9678
2.9770
2.9791
2.9773
2.9738
2.9692
2.9605
2.9745
2.9759
2.7263
2.7263
2.9247
2.8361
2.8032
2.7967
2.7938
2.7799
2.7750
2.7585
2.7775
2.7774
2.7415
2.7410
2.7385
2.7212
2.7376
2.7581
2.7445
2.7255
2.7599
2.7697
2.6809
2.6845
2.7383
2.7504
2.7565
2.7702
2.7829
2.7836
2.7777
2.7821
2.7489
2.7768
2.8706
2.6881
2.8798
2.9745
2.9755
3.0359
3.3804
3.4048
3.4068
3.4088
3.4006
3.3909
3.5411
3.5510
3.0668
3.0751
3.0722
3.0722
3.0745
3.0757
3.0759
3.0748
3.0752
3.0775
3.0760
3.0737
3.0734
3.0745
3.0755
3.0740
3.0733
3.0662
3.0566
3.0681
3.0784
3.0780
3.0858
3.0863
3.0866
3.0856
3.0870
3.1064
3.1068
3.1049
3.1043
3.1048
3.1054
3.0995
3.1040
3.1046
3.1065
3.1048
3.1057
3.1047
3.0865
3.1054
3.1055
3.1059
3.1048
3.1054
3.1110
3.1046
3.1009
3.1050
3.1038
3.1008
3.1035
3.1023
3.1022
3.1038
3.1025
3.1012
3.1025
3.1027
3.1036
3.0824
3.0839
3.0769
3.0845
3.0850
3.0844
3.0850
3.0792
3.0857
2.8175
2.8134
2.8095
2.8100
2.8089
2.8104
2.8109
2.8112
2.8109
2.8065
2.8095
2.8089
2.8072
2.8049
2.8089
2.8033
2.8063
2.8041
2.8077
2.8053
2.8025
2.7999
2.7888
2.7964
2.7938
2.7950
2.7886
2.7902
2.7904
2.7626
2.7796
2.7753
2.6353
2.6426
2.6376
2.6338
2.6401
2.6395
2.6390
2.6390
2.6397
2.6392
2.6401
2.6409
2.6382
2.6387
2.6357
2.6355
2.6387
2.6372
2.6394
2.6355
2.6389
2.6389
2.6379
2.6389
2.6370
2.6434
2.6396
2.6366
2.6333
2.6385
2.6399
2.5674
2.5708
2.5666
2.5700
2.5675
2.5691
2.5673
2.5810
2.5663
2.5687
2.5699
2.5672
2.5686
2.5669
2.5695
2.5685
2.5692
2.5697
2.5670
2.5672
2.5670
2.5664
2.5687
2.5689
2.5647
2.5677
2.5689
2.5660
2.5695
2.5680
2.5686
2.5669
2.5644
2.5658
2.5674
2.5648
2.5652
2.5665
2.5643
2.5645
2.5648
2.5665
2.5659
2.5652
2.5642
2.5659
2.5647
2.5689
2.5641
2.5668
2.5634
2.5620
2.5622
2.5636
2.5636
2.5631
2.5657
2.5638
2.4998
2.4962
2.4843
2.4742
2.4670
2.4602
2.4469
2.4468
2.4369
2.4434
2.4222
2.4142
2.4081
2.3930
2.4034
2.4006
2.3942
2.4023
2.4007
2.4027
2.4025
2.4013
2.4034
2.4004
2.4022
2.4005
2.4064
2.3976
2.3960
2.4021
2.4061
2.3982
2.4073
2.4085
2.3956
2.3924
2.3960
2.3935
2.3978
2.3968
2.3972
2.3999
2.3959
2.4100
2.4013
2.3919
2.3973
2.4027
2.4004
2.3780
2.3909
2.3870
2.3971
2.4002
2.3983
2.3994
2.4025
2.3972
2.3939
2.3975
2.3037
2.3262
2.3114
2.3001
2.3079
2.2826
2.2540
2.1984
2.2212
2.2129
2.1847
2.1698
2.1635
2.1575
2.1588
2.1569
2.1423
2.1488
2.1359
2.1569
2.1452
2.1569
2.1284
2.1046
2.1564
2.1413
2.1563
2.1519
2.1427
2.1426
2.1390
2.1540
2.1481
2.1423
2.1411
2.1495
2.1453
2.1447
2.1371
2.1366
2.1444
2.1448
2.1371
2.1420
2.1442
2.1423
2.1422
2.1381
2.1436
2.1423
2.1407
2.1433
2.1411
2.1508
2.1439
2.1433
2.1428
2.1423
2.1438
2.1459
2.1340
2.1364
2.1421
2.1407
2.1411
2.1300
2.1254
2.1322
2.0817
2.0052
1.9698
1.8994
1.8639
1.8587
1.8517
1.8347
1.8258
1.8107
1.8054
1.8039
1.8026
1.7981
1.7860
1.7752
1.7633
1.7514
1.7439
1.7336
1.7214
1.7180
1.7152
1.7070
1.7044
1.7044
1.7043
1.7044
1.7044
1.7044
1.7045
1.7044
1.7044
1.7044
1.7066
1.7075
1.7113
1.7122
1.7062
1.6923
1.6619
1.6325
1.6173
1.5624
1.5538
1.5114
1.4872
1.4820
1.4772
1.4720
1.4679
1.4634
1.4581
1.4547
1.4212
1.4210
1.4169
1.4047
1.4009
1.3934
1.3827
1.3813
1.3830
1.3720
1.3650
1.3596
1.3602
1.3601
1.3608
1.3592
1.3604
1.3577
1.3533
1.3536
1.3559
1.3566
1.3555
1.3511
1.3502
1.3476
1.3456
1.3447
1.3448
1.3411
1.3405
1.3333
1.3368
1.3341
1.3363
1.3351
1.3302
1.3331
1.3128
1.3152
1.3204
1.3078
1.3069
1.3069
1.3094
1.3087
1.3077
1.3070
1.3072
1.3070
1.3002
1.2998
1.2998
1.2999
1.2995
1.2996
1.2995
1.2997
1.2996
1.2993
1.2992
1.2990
1.2991
1.2993
1.2985
1.2986
1.2982
1.2983
1.2981
1.2980
1.2979
1.2979
1.2977
1.2978
1.2979
1.2980
1.2984
1.2978
1.2978
1.2981
1.2974
1.2966
1.2963
1.2947
1.2948
1.2948
1.2951
1.2953
1.2951
1.2960
1.2954
1.2976
1.2952
1.2944
1.2944
1.2943
1.2943
1.2945
1.2943
1.2944
1.2950
1.2985
1.2977
1.2967
1.2973
1.2968
1.2971
1.2961
1.2974
1.2977
1.2988
1.2971
1.2972
1.2971
1.2970
1.2971
1.2972
1.2970
1.2973
1.2972
1.2973
1.2475
1.2474
1.2474
1.2475
1.2475
1.2474
1.2485
1.2476
1.2476
1.3450
1.3207
1.3125
1.2974
1.2975
1.2978
1.2978
1.2972
1.2965
1.2961
1.2961
1.2956
1.2956
1.2956
1.2956
1.2957
1.2957
1.2956
1.2957
1.2957
1.2958
1.2957
1.2956
1.2954
1.2954
1.2954
1.2955
1.2956
1.2956
1.2956
1.2956
1.2956
1.2960
1.2957
1.2968
1.2948
1.2946
1.2942
1.2940
1.2939
1.2935
1.2935
1.2966
1.2977
1.2962
1.2950
1.2942
1.2909
1.2881
1.2852
1.2829
1.2838
1.2781
1.2735
1.2617
1.2700
1.2642
1.2465
1.2470
1.2406
1.2282
1.2266
1.2267
1.2267
1.2160
1.2163
1.2189
1.2158
1.2146
1.2142
1.2136
1.1987
1.1988
1.1987
1.1986
1.1989
1.1986
1.1987
1.1988
1.1989
1.1987
1.1989
1.1985
1.1982
1.1978
1.1978
1.1956
1.1972
1.1959
1.1941
1.1932
1.2097
1.1932
1.1931
1.1931
1.1930
1.1930
1.1930
1.1930
1.1937
1.1933
1.1930
1.1928
1.1931
1.1930
1.1926
1.1931
1.1930
1.1929
1.1929
1.1906
1.2868
1.2813
1.2824
1.2211
1.1963
1.2032
1.1933
1.1799
1.1901
1.1978
1.1910
1.1722
1.1811
1.1930
1.1890
1.1890
1.1891
1.1894
1.1899
1.1900
1.1900
1.1918
1.1924
1.1943
1.1925
1.1851
1.1851
1.1836
1.1842
1.1826
1.1841
1.1917
1.1921
1.1928
1.1925
1.1929
1.1953
1.1961
1.1952
1.1952
1.1952
1.1953
1.1952
1.1951
1.1956
1.1958
1.1956
1.1980
1.1980
1.1981
1.1981
1.1959
1.1920
1.1792
1.1413
1.1031
1.0728
1.0728
1.0536
1.0427
1.0404
1.0394
1.0384
1.0235
1.0182
1.0177
1.0157
1.0126
1.0149
0.9996
0.9794
0.9481
0.9443
0.9399
0.9374
0.9306
0.9268
0.9268
0.9269
0.9261
0.9266
0.9261
0.9263
0.9256
0.9260
0.9256
0.9270
0.9294
0.9294
0.9303
0.9304
0.9307
0.9308
0.9306
0.9333
0.9333
0.9336
0.9333
0.9311
0.9311
0.9338
0.9337
0.9337
0.9337
0.9336
0.9420
0.9422
0.9343
0.9340
0.9322
0.9321
0.9422
0.9420
0.9357
0.9400
0.9402
0.9402
0.9402
0.9440
0.9442
0.9442
0.9441
0.9449
0.9448
0.9448
0.9433
0.9421
0.9421
0.9421
0.9421
0.9443
0.9389
0.9386
0.9385
0.9385
0.9394
0.9394
0.9395
0.9426
0.9380
0.9375
0.9370
0.9303
0.9371
0.9366
0.9365
0.9365
0.9365
0.9394
0.9394
0.9394
0.9395
0.9366
0.9363
0.9366
0.9365
0.9365
0.9365
0.9364
0.9364
0.9364
0.9367
0.9366
0.9367
0.9368
0.9364
0.8751
0.8752
0.8752
0.8749
0.8734
0.8752
0.8751
0.8751
0.8751
0.8752
0.8748
0.8750
0.8751
0.8751
0.8750
0.8752
0.8750
0.8750
0.8750
0.8750
0.8750
0.8750
0.8750
0.8751
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7583
0.7585
0.7585
0.7586
0.7585