Историјски УАЕ дирхам / тонганска панга

Историја дневних износа AED /TOP пошто среда, 7 јун 2006.

Максимална је договор о

1 УАЕ дирхам = 0.6691 тонганска панга

минималац на

1 УАЕ дирхам = 0.4381 тонганска панга

Историја Цена TOP / AED

Date AED/TOP
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6555
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6555
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6555
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6556
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6556
0.6556
0.6556
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6555
0.6556
0.6556
0.6556
0.6555
0.6555
0.6555
0.6655
0.6615
0.6653
0.6670
0.6519
0.6519
0.6519
0.6519
0.6519
0.6519
0.6525
0.6533
0.6492
0.6479
0.6479
0.6455
0.6422
0.6400
0.6353
0.6373
0.6406
0.6381
0.6369
0.6374
0.6438
0.6461
0.6478
0.6494
0.6457
0.6411
0.6410
0.6431
0.6426
0.6428
0.6434
0.6429
0.6432
0.6417
0.6456
0.6455
0.6575
0.6518
0.6498
0.6465
0.6492
0.6473
0.6448
0.6414
0.6453
0.6423
0.6520
0.6445
0.6457
0.6440
0.6439
0.6390
0.6384
0.6346
0.6367
0.6400
0.6436
0.6421
0.6447
0.6484
0.6530
0.6521
0.6554
0.6549
0.6535
0.6510
0.6505
0.6502
0.6512
0.6522
0.6490
0.6514
0.6505
0.6471
0.6432
0.6417
0.6397
0.6331
0.6404
0.6428
0.6425
0.6366
0.6418
0.6459
0.6477
0.6407
0.6429
0.6385
0.6434
0.6427
0.6410
0.6450
0.6412
0.6430
0.6392
0.6362
0.6355
0.6290
0.6317
0.6333
0.6407
0.6376
0.6427
0.6387
0.6362
0.6371
0.6428
0.6454
0.6459
0.6614
0.6587
0.6605
0.6691
0.6648
0.6645
0.6573
0.6480
0.6430
0.6436
0.6413
0.6377
0.6308
0.6386
0.6361
0.6380
0.6427
0.6403
0.6382
0.6361
0.6374
0.6344
0.6260
0.6272
0.6321
0.6374
0.6315
0.6302
0.6194
0.6155
0.6184
0.6170
0.6230
0.6137
0.6174
0.6174
0.6191
0.6191
0.6174
0.6218
0.6190
0.6203
0.6236
0.6217
0.6226
0.6216
0.6158
0.6142
0.6117
0.6090
0.6097
0.6124
0.6171
0.6171
0.6156
0.6148
0.6120
0.6095
0.6155
0.6224
0.6144
0.6148
0.6159
0.6156
0.6146
0.6138
0.6142
0.6102
0.6142
0.6071
0.6075
0.6076
0.6135
0.6120
0.6121
0.6174
0.6167
0.6178
0.6225
0.6235
0.6232
0.6183
0.6171
0.6236
0.6247
0.6244
0.6247
0.6262
0.6269
0.6235
0.6229
0.6173
0.6190
0.6205
0.6204
0.6213
0.6215
0.6226
0.6249
0.6265
0.6271
0.6333
0.6298
0.6317
0.6280
0.6282
0.6299
0.6184
0.6207
0.6185
0.6170
0.6230
0.6224
0.6205
0.6201
0.6203
0.6214
0.6212
0.6219
0.6230
0.6208
0.6187
0.6153
0.6233
0.6278
0.6333
0.6280
0.6307
0.6329
0.6332
0.6386
0.6426
0.6398
0.6531
0.6426
0.6283
0.6339
0.6317
0.6295
0.6315
0.6313
0.6264
0.6253
0.6250
0.6233
0.6221
0.6256
0.6257
0.6274
0.6319
0.6316
0.6312
0.6317
0.6298
0.6323
0.6304
0.6326
0.6331
0.6337
0.6339
0.6299
0.6296
0.6340
0.6318
0.6296
0.6291
0.6272
0.6222
0.6175
0.6200
0.6214
0.6188
0.6229
0.6239
0.6205
0.6256
0.6244
0.6247
0.6224
0.6222
0.6204
0.6250
0.6163
0.6174
0.6008
0.6149
0.6156
0.6173
0.6159
0.6149
0.6145
0.6176
0.6116
0.6148
0.6246
0.6138
0.6177
0.6195
0.6244
0.6152
0.6240
0.6235
0.6243
0.6237
0.6243
0.6258
0.6271
0.6278
0.6278
0.6279
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6292
0.6282
0.6313
0.6280
0.6247
0.6219
0.6183
0.6196
0.6241
0.6246
0.6183
0.6036
0.6113
0.6050
0.6048
0.6019
0.6073
0.6019
0.6019
0.6073
0.6038
0.6035
0.6031
0.6021
0.5993
0.6024
0.6108
0.6122
0.6142
0.6164
0.6186
0.6238
0.6268
0.6268
0.6236
0.6162
0.6176
0.6138
0.6174
0.6057
0.6075
0.6065
0.6055
0.6025
0.6048
0.6029
0.5966
0.6091
0.6005
0.5963
0.5969
0.5989
0.6048
0.6125
0.6128
0.6117
0.6168
0.6174
0.6238
0.6252
0.6277
0.6334
0.6316
0.6306
0.6305
0.6305
0.6303
0.6242
0.6232
0.6211
0.6280
0.6244
0.6122
0.6122
0.6137
0.6145
0.6166
0.6190
0.6231
0.6285
0.6307
0.6349
0.6339
0.6158
0.6211
0.6169
0.6191
0.6259
0.6192
0.6123
0.6113
0.6154
0.6105
0.6080
0.6016
0.6127
0.6146
0.6132
0.6115
0.6170
0.6119
0.6112
0.6112
0.6115
0.6250
0.6131
0.6073
0.6052
0.5988
0.5979
0.6114
0.6165
0.6157
0.6116
0.6071
0.6057
0.5953
0.5981
0.6044
0.6033
0.5998
0.6056
0.6058
0.6033
0.6051
0.6114
0.6145
0.6068
0.6176
0.6195
0.6209
0.5999
0.6013
0.6009
0.6076
0.6032
0.6080
0.6059
0.6027
0.6031
0.6008
0.6022
0.6020
0.6024
0.6065
0.6094
0.6110
0.6093
0.5888
0.5922
0.5958
0.6163
0.6051
0.6051
0.6047
0.6048
0.5918
0.5895
0.5810
0.5891
0.5893
0.5664
0.5700
0.5711
0.5604
0.5517
0.5515
0.5515
0.5522
0.5510
0.5515
0.5515
0.5515
0.5516
0.5480
0.5524
0.5485
0.5434
0.5447
0.5470
0.5483
0.5485
0.5413
0.5416
0.5391
0.5371
0.5341
0.5375
0.5351
0.5303
0.5377
0.5419
0.5402
0.5461
0.5378
0.5358
0.5341
0.5341
0.5333
0.5301
0.5230
0.5129
0.5088
0.5095
0.5027
0.5028
0.5026
0.5077
0.5014
0.5027
0.5005
0.4998
0.5027
0.5039
0.5045
0.5101
0.5089
0.5040
0.5024
0.5021
0.5049
0.4985
0.4934
0.4958
0.5003
0.5033
0.5055
0.5067
0.5075
0.5073
0.5073
0.5073
0.5120
0.5128
0.5063
0.5059
0.5072
0.5091
0.5059
0.5059
0.5060
0.5059
0.5061
0.4966
0.4952
0.4951
0.4928
0.4907
0.4900
0.4956
0.4896
0.4908
0.4913
0.5028
0.5066
0.5143
0.5046
0.5044
0.5038
0.5037
0.4992
0.5005
0.5036
0.5072
0.5072
0.4926
0.4859
0.4790
0.4741
0.4815
0.4754
0.4740
0.4741
0.4741
0.4742
0.4731
0.4741
0.4768
0.4768
0.4769
0.4759
0.4742
0.4710
0.4702
0.4703
0.4699
0.4696
0.4723
0.4736
0.4744
0.4718
0.4719
0.4743
0.4743
0.4763
0.4794
0.4721
0.4758
0.4690
0.4731
0.4768
0.4739
0.4724
0.4690
0.4744
0.4673
0.4802
0.4802
0.4769
0.4769
0.4798
0.4750
0.4803
0.4802
0.4902
0.4853
0.4863
0.4863
0.4853
0.4868
0.4892
0.4896
0.4812
0.4704
0.4635
0.4651
0.4630
0.4657
0.4630
0.4591
0.4613
0.4611
0.4574
0.4567
0.4584
0.4572
0.4630
0.4613
0.4638
0.4733
0.4773
0.4771
0.4775
0.4775
0.4756
0.4654
0.4695
0.4858
0.4677
0.4591
0.4592
0.4590
0.4621
0.4670
0.4770
0.4688
0.4719
0.4555
0.4557
0.4439
0.4482
0.4482
0.4423
0.4424
0.4383
0.4479
0.4695
0.4665
0.4686
0.4702
0.4765
0.4753
0.4749
0.4821
0.4788
0.4819
0.4804
0.4817
0.5056
0.4926
0.4983
0.5003
0.5056
0.5070
0.5071
0.5019
0.5047
0.5047
0.5047
0.5047
0.5047
0.5052
0.5050
0.5085
0.5085
0.5140
0.5140
0.5056
0.4985
0.5040
0.5024
0.5057
0.5239
0.5152
0.5138
0.5173
0.5191
0.5224
0.5221
0.5241
0.5334
0.5331
0.5329
0.5330
0.5255
0.5211
0.5282
0.5308
0.5308
0.5372
0.5374
0.5379
0.5226
0.5397
0.5397
0.5384
0.5440
0.5418
0.5396
0.5302
0.5258
0.5247
0.5207
0.5183
0.5307
0.5094
0.5246
0.5250
0.5256
0.5287
0.5177
0.5177
0.5282
0.5201
0.5166
0.5135
0.5274
0.5241
0.5190
0.5187
0.5186
0.5236
0.5181
0.5104
0.5177
0.5209
0.5117
0.5137
0.5235
0.5230
0.5196
0.5272
0.5301
0.5363
0.5306
0.5457
0.5408
0.5419
0.5451
0.5526
0.5522
0.5718
0.5542
0.5608
0.5821
0.5664
0.5500
0.5747
0.5660
0.5735
0.5828
0.5935
0.5942
0.5922
0.5928
0.5929
0.6143
0.6143
0.6146
0.6142
0.6142
0.6109
0.6006
0.6007
0.6069
0.6067
0.5997
0.5855
0.5760
0.5852
0.5805
0.5961
0.5973
0.5962
0.5989
0.5988
0.5756
0.5872
0.5982
0.5796
0.5861
0.5525
0.5527
0.5528
0.5453
0.5313
0.5211
0.5302
0.5307
0.5018
0.4991
0.5028
0.5026
0.5087
0.5073
0.5077
0.5068
0.5040
0.5077
0.5001
0.5028
0.5073
0.5130
0.5196
0.5063
0.5087
0.5083
0.4929
0.4959
0.4980
0.5058
0.5083
0.5058
0.5106
0.5135
0.5135
0.5130
0.5194
0.5101
0.5234
0.5252
0.5249
0.5249
0.5218
0.5239
0.5201
0.5196
0.5209
0.5211
0.5208
0.5329
0.5387
0.5337
0.5491
0.5491
0.5661
0.5416
0.5406
0.5436
0.5573
0.5687
0.5459
0.5252
0.5265
0.5267
0.5316
0.5299
0.5254
0.5467
0.5462
0.5468
0.5515
0.5471
0.5470
0.5503
0.5498
0.5493
0.5441
0.5501
0.5516
0.5516
0.5512
0.5504
0.5538
0.5554
0.5595
0.5595
0.5594
0.5563
0.5532
0.5546
0.5652
0.5629
0.5583
0.5577
0.5543
0.5543
0.5509
0.5560
0.5526
0.5565
0.5515
0.5506
0.5520
0.5537
0.5504
0.5523
0.5504
0.5481
0.5537
0.5493
0.5493
0.5504
0.5504
0.5537
0.5571
0.5549
0.5617
0.5571
0.5642
0.5666
0.5584
0.5596