Историја дневних износа AFA /VND пошто недеља, 15 новембар 2015.
Максимална је договор о
1 aвганистански авгани = 0.67828 вијетнамски донг
минималац на
1 aвганистански авгани = 0.18471 вијетнамски донг
Date | AFA/VND |
---|---|
0.29075 | |
0.29205 | |
0.28799 | |
0.28922 | |
0.28392 | |
0.28576 | |
0.28626 | |
0.28683 | |
0.28580 | |
0.28536 | |
0.28331 | |
0.28188 | |
0.28118 | |
0.28363 | |
0.28460 | |
0.28494 | |
0.28337 | |
0.28401 | |
0.28325 | |
0.28369 | |
0.28064 | |
0.28073 | |
0.28176 | |
0.28076 | |
0.28023 | |
0.27962 | |
0.28089 | |
0.28318 | |
0.27974 | |
0.27907 | |
0.27675 | |
0.27842 | |
0.28090 | |
0.27777 | |
0.27765 | |
0.27866 | |
0.27591 | |
0.27616 | |
0.27708 | |
0.27641 | |
0.27640 | |
0.27905 | |
0.27670 | |
0.27432 | |
0.27338 | |
0.27367 | |
0.27259 | |
0.26837 | |
0.26708 | |
0.26792 | |
0.26692 | |
0.26774 | |
0.26864 | |
0.27387 | |
0.27505 | |
0.26803 | |
0.26864 | |
0.26962 | |
0.26768 | |
0.26536 | |
0.25956 | |
0.26059 | |
0.26353 | |
0.26103 | |
0.26183 | |
0.26580 | |
0.26746 | |
0.27069 | |
0.27278 | |
0.27151 | |
0.27600 | |
0.27812 | |
0.27993 | |
0.28260 | |
0.28029 | |
0.28626 | |
0.28388 | |
0.26997 | |
0.27439 | |
0.26819 | |
0.26822 | |
0.26616 | |
0.26574 | |
0.26550 | |
0.26284 | |
0.26347 | |
0.26018 | |
0.26316 | |
0.25885 | |
0.26582 | |
0.26436 | |
0.26670 | |
0.26386 | |
0.26142 | |
0.25952 | |
0.26054 | |
0.26206 | |
0.26046 | |
0.25812 | |
0.26324 | |
0.26705 | |
0.26335 | |
0.26040 | |
0.26433 | |
0.25573 | |
0.24910 | |
0.24752 | |
0.24822 | |
0.24403 | |
0.22678 | |
0.22019 | |
0.21634 | |
0.21560 | |
0.21710 | |
0.22035 | |
0.22373 | |
0.20455 | |
0.23892 | |
0.23692 | |
0.24100 | |
0.24162 | |
0.24885 | |
0.25117 | |
0.25259 | |
0.25411 | |
0.25302 | |
0.25123 | |
0.25987 | |
0.26432 | |
0.26541 | |
0.26311 | |
0.25918 | |
0.26557 | |
0.26558 | |
0.28294 | |
0.28755 | |
0.28757 | |
0.29017 | |
0.28550 | |
0.28907 | |
0.29199 | |
0.29556 | |
0.29287 | |
0.29481 | |
0.29405 | |
0.29532 | |
0.29892 | |
0.29867 | |
0.29848 | |
0.29847 | |
0.29811 | |
0.29868 | |
0.29808 | |
0.29872 | |
0.29935 | |
0.29780 | |
0.29824 | |
0.29900 | |
0.29896 | |
0.29806 | |
0.29907 | |
0.29971 | |
0.29828 | |
0.29970 | |
0.29957 | |
0.30095 | |
0.30040 | |
0.30059 | |
0.30091 | |
0.30117 | |
0.30201 | |
0.30169 | |
0.30188 | |
0.30185 | |
0.30191 | |
0.30116 | |
0.30214 | |
0.30206 | |
0.30084 | |
0.30233 | |
0.30267 | |
0.30220 | |
0.30176 | |
0.30115 | |
0.30053 | |
0.30185 | |
0.30228 | |
0.30081 | |
0.30173 | |
0.30111 | |
0.30191 | |
0.30131 | |
0.30099 | |
0.30101 | |
0.30141 | |
0.30360 | |
0.30439 | |
0.30538 | |
0.30687 | |
0.30768 | |
0.30881 | |
0.31033 | |
0.30662 | |
0.30899 | |
0.31022 | |
0.30727 | |
0.30780 | |
0.30435 | |
0.30817 | |
0.30405 | |
0.30343 | |
0.30332 | |
0.30277 | |
0.30266 | |
0.30160 | |
0.30045 | |
0.30130 | |
0.30027 | |
0.29684 | |
0.29569 | |
0.29568 | |
0.29472 | |
0.29556 | |
0.29719 | |
0.29716 | |
0.29681 | |
0.29768 | |
0.29668 | |
0.29690 | |
0.29737 | |
0.29776 | |
0.29742 | |
0.29785 | |
0.29560 | |
0.29593 | |
0.29670 | |
0.29652 | |
0.29599 | |
0.29817 | |
0.29452 | |
0.29196 | |
0.29035 | |
0.29037 | |
0.28832 | |
0.28943 | |
0.28981 | |
0.29457 | |
0.29551 | |
0.29475 | |
0.29548 | |
0.29851 | |
0.30189 | |
0.30201 | |
0.30016 | |
0.29922 | |
0.30289 | |
0.30650 | |
0.30732 | |
0.30810 | |
0.30908 | |
0.31095 | |
0.31253 | |
0.31427 | |
0.31346 | |
0.31091 | |
0.30991 | |
0.30810 | |
0.30922 | |
0.30735 | |
0.30870 | |
0.30868 | |
0.30884 | |
0.30528 | |
0.30761 | |
0.30616 | |
0.30793 | |
0.30563 | |
0.31087 | |
0.31047 | |
0.30794 | |
0.30732 | |
0.30710 | |
0.30612 | |
0.30728 | |
0.30512 | |
0.31302 | |
0.31386 | |
0.32071 | |
0.32106 | |
0.31905 | |
0.32078 | |
0.32143 | |
0.32038 | |
0.31755 | |
0.31300 | |
0.31331 | |
0.31704 | |
0.32042 | |
0.32009 | |
0.32041 | |
0.31850 | |
0.32097 | |
0.31942 | |
0.32479 | |
0.32521 | |
0.32478 | |
0.32398 | |
0.32839 | |
0.32872 | |
0.33173 | |
0.33082 | |
0.33094 | |
0.33082 | |
0.32736 | |
0.33057 | |
0.32762 | |
0.32763 | |
0.32790 | |
0.33150 | |
0.32618 | |
0.32992 | |
0.32783 | |
0.32707 | |
0.32979 | |
0.33146 | |
0.32837 | |
0.33013 | |
0.33110 | |
0.33273 | |
0.33303 | |
0.33331 | |
0.33179 | |
0.33076 | |
0.33120 | |
0.33325 | |
0.33158 | |
0.33329 | |
0.33218 | |
0.33186 | |
0.33237 | |
0.33569 | |
0.33246 | |
0.33302 | |
0.33277 | |
0.33330 | |
0.33332 | |
0.33171 | |
0.33087 | |
0.33226 | |
0.33091 | |
0.33280 | |
0.33486 | |
0.33536 | |
0.33540 | |
0.33711 | |
0.33594 | |
0.33611 | |
0.34023 | |
0.34146 | |
0.34258 | |
0.34213 | |
0.34155 | |
0.34033 | |
0.33963 | |
0.33712 | |
0.33822 | |
0.33911 | |
0.34065 | |
0.33563 | |
0.33877 | |
0.33918 | |
0.34057 | |
0.34056 | |
0.34071 | |
0.34322 | |
0.34104 | |
0.33581 | |
0.31689 | |
0.32083 | |
0.32019 | |
0.31883 | |
0.32025 | |
0.32182 | |
0.32408 | |
0.32506 | |
0.32437 | |
0.32516 | |
0.32264 | |
0.32454 | |
0.32563 | |
0.32435 | |
0.32140 | |
0.32418 | |
0.32316 | |
0.65101 | |
0.64919 | |
0.65162 | |
0.64227 | |
0.64350 | |
0.65289 | |
0.64876 | |
0.64894 | |
0.64922 | |
0.64810 | |
0.65521 | |
0.64918 | |
0.65252 | |
0.65137 | |
0.64651 | |
0.64888 | |
0.65757 | |
0.65657 | |
0.65129 | |
0.64783 | |
0.64497 | |
0.65168 | |
0.65475 | |
0.64585 | |
0.65129 | |
0.65306 | |
0.65524 | |
0.65426 | |
0.66234 | |
0.65843 | |
0.67362 | |
0.66964 | |
0.67283 | |
0.66244 | |
0.67828 |