Историјски aвганистански авгани / швајцарски франак

Историја дневних износа AFN /CHF пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.025937 швајцарски франак

минималац на

1 aвганистански авгани = 0.007839 швајцарски франак

Историја Цена CHF / AFN

Date AFN/CHF
0.012089
0.012250
0.012580
0.012625
0.012788
0.012612
0.012670
0.012582
0.012533
0.012552
0.012305
0.012346
0.012667
0.012214
0.012238
0.012248
0.012697
0.012587
0.012511
0.012348
0.012361
0.012339
0.012121
0.011711
0.011804
0.011778
0.012182
0.012080
0.012040
0.012045
0.011992
0.012132
0.012204
0.012165
0.012236
0.012203
0.012126
0.011656
0.012100
0.011910
0.012181
0.011654
0.011679
0.011602
0.011548
0.011545
0.011697
0.011705
0.011657
0.011792
0.011574
0.011618
0.011435
0.011529
0.011458
0.011261
0.011515
0.011598
0.011739
0.011756
0.011729
0.011897
0.011739
0.011499
0.011555
0.011317
0.011251
0.012001
0.012457
0.012515
0.012392
0.012078
0.012268
0.012329
0.012283
0.012311
0.012179
0.011973
0.012344
0.012991
0.012908
0.012867
0.012814
0.012775
0.012738
0.013034
0.013064
0.013037
0.012952
0.012901
0.013004
0.013203
0.012746
0.012475
0.012412
0.012354
0.012153
0.012088
0.012080
0.011937
0.012151
0.012257
0.012212
0.012489
0.012580
0.012764
0.012625
0.012756
0.012696
0.012591
0.012760
0.012612
0.012716
0.012653
0.012601
0.012642
0.012635
0.012656
0.012655
0.012682
0.012527
0.012450
0.012401
0.012102
0.012210
0.012100
0.011970
0.012007
0.011639
0.011854
0.012034
0.012057
0.012069
0.011886
0.012214
0.012465
0.012676
0.012400
0.012551
0.012701
0.012395
0.012105
0.012305
0.011806
0.012047
0.011946
0.011709
0.011551
0.011359
0.011470
0.012047
0.010634
0.010305
0.010350
0.010252
0.010008
0.009985
0.009998
0.010190
0.010468
0.010518
0.010278
0.010427
0.010369
0.010330
0.010241
0.010177
0.010132
0.010401
0.010308
0.010320
0.010318
0.010506
0.010660
0.010341
0.010215
0.010255
0.010372
0.010357
0.010280
0.010441
0.010362
0.010604
0.010616
0.010756
0.010705
0.010856
0.010921
0.010708
0.011256
0.011534
0.011692
0.011472
0.011495
0.011219
0.011319
0.010850
0.010727
0.011015
0.010955
0.010906
0.010512
0.010524
0.010563
0.010721
0.011111
0.011153
0.010955
0.010692
0.010834
0.011204
0.010915
0.010772
0.010664
0.011495
0.011488
0.011369
0.011068
0.010584
0.010828
0.010372
0.010000
0.009972
0.010004
0.009712
0.009068
0.008702
0.008719
0.008798
0.008852
0.008830
0.008949
0.008877
0.009604
0.009593
0.009911
0.010118
0.010022
0.010004
0.010188
0.010302
0.010225
0.010354
0.010505
0.010846
0.010755
0.010529
0.010649
0.010592
0.011288
0.011543
0.011320
0.011420
0.011580
0.011280
0.011604
0.011636
0.011685
0.011432
0.011444
0.011468
0.011471
0.011671
0.011650
0.011735
0.011780
0.011799
0.011887
0.011968
0.012157
0.011941
0.011957
0.012064
0.011820
0.011597
0.011514
0.011641
0.011613
0.011504
0.011385
0.011533
0.011386
0.011500
0.011482
0.011517
0.011588
0.011789
0.011849
0.011849
0.011855
0.011951
0.011809
0.011849
0.011841
0.011904
0.011983
0.011924
0.011828
0.011932
0.011750
0.011816
0.011745
0.011914
0.011945
0.011943
0.012184
0.012206
0.012216
0.012320
0.012266
0.012280
0.012389
0.012531
0.012666
0.012711
0.012768
0.012673
0.012815
0.012759
0.012628
0.012853
0.012533
0.012894
0.012483
0.012212
0.012663
0.012734
0.012762
0.012670
0.012404
0.012637
0.012577
0.012537
0.012547
0.012444
0.012512
0.012486
0.012569
0.012582
0.012658
0.012643
0.012680
0.012636
0.012706
0.012602
0.012763
0.012719
0.012711
0.012648
0.012687
0.012663
0.012714
0.012490
0.012523
0.012343
0.012395
0.012475
0.012275
0.012283
0.012359
0.012096
0.012055
0.012478
0.012467
0.012517
0.012521
0.012715
0.012841
0.013038
0.013141
0.013078
0.012938
0.013003
0.013160
0.013123
0.013161
0.013392
0.013238
0.013384
0.013325
0.013456
0.013313
0.013128
0.013155
0.013021
0.012954
0.013061
0.013159
0.013088
0.013051
0.013148
0.013127
0.013065
0.013316
0.013349
0.013325
0.013125
0.013005
0.013055
0.013008
0.012711
0.012659
0.013099
0.013161
0.013395
0.013615
0.013655
0.013791
0.013659
0.013533
0.013741
0.013517
0.013505
0.013790
0.013883
0.013790
0.013858
0.013862
0.013915
0.014048
0.014181
0.014085
0.013913
0.013656
0.013728
0.013784
0.013631
0.013687
0.013649
0.013543
0.013578
0.013375
0.013571
0.013379
0.013489
0.013806
0.013699
0.014064
0.014018
0.014247
0.014162
0.014366
0.014325
0.014252
0.014458
0.014517
0.014584
0.014525
0.014435
0.014295
0.014360
0.014264
0.014086
0.014006
0.013940
0.013996
0.013935
0.014077
0.014192
0.014222
0.014274
0.013796
0.014107
0.014153
0.014131
0.014285
0.014343
0.014195
0.014108
0.014322
0.014278
0.014614
0.014733
0.014728
0.014732
0.014954
0.014995
0.014864
0.014783
0.014972
0.015101
0.015167
0.015120
0.015053
0.015087
0.014856
0.014887
0.014948
0.015131
0.015170
0.015308
0.015462
0.015476
0.015235
0.015097
0.015192
0.015124
0.015152
0.014793
0.014980
0.015051
0.015039
0.014947
0.014752
0.014554
0.014715
0.014590
0.014240
0.014646
0.014280
0.014414
0.014548
0.014118
0.014288
0.014288
0.014379
0.014243
0.014210
0.013901
0.013947
0.014287
0.014444
0.014443
0.014220
0.014196
0.014115
0.014312
0.014182
0.013982
0.013983
0.014273
0.014242
0.014499
0.014511
0.014478
0.014331
0.014241
0.014537
0.014912
0.014795
0.014647
0.014551
0.014569
0.014696
0.014755
0.014845
0.014987
0.015400
0.014973
0.015273
0.015360
0.015234
0.015217
0.014822
0.014975
0.015164
0.015275
0.015133
0.015200
0.015453
0.014896
0.014626
0.015334
0.015745
0.015759
0.015703
0.015928
0.015680
0.015561
0.015237
0.015620
0.015768
0.015778
0.015983
0.016045
0.015577
0.015936
0.016065
0.016501
0.016506
0.016894
0.016543
0.016722
0.016768
0.017434
0.017106
0.016684
0.016529
0.016239
0.016126
0.016163
0.015659
0.015170
0.017602
0.017328
0.016935
0.016934
0.016674
0.016847
0.016680
0.016647
0.016635
0.016725
0.016781
0.016440
0.016355
0.016696
0.016866
0.016707
0.016501
0.016459
0.016555
0.016331
0.016270
0.016138
0.016070
0.016133
0.016082
0.015939
0.015533
0.015508
0.015480
0.015616
0.015621
0.015654
0.015692
0.015680
0.015742
0.015605
0.015426
0.015524
0.015623
0.015523
0.015605
0.015490
0.015534
0.015372
0.015379
0.015511
0.015691
0.015669
0.015894
0.015978
0.015627
0.016244
0.016016
0.016149
0.015783
0.015789
0.015507
0.015332
0.015848
0.016030
0.016003
0.015979
0.016003
0.015734
0.015972
0.016122
0.016031
0.016032
0.016287
0.016508
0.016650
0.016637
0.016443
0.016450
0.016594
0.016589
0.016523
0.016600
0.017016
0.017342
0.017155
0.017037
0.016888
0.017113
0.017573
0.017852
0.017946
0.017810
0.017681
0.017506
0.017461
0.017385
0.017555
0.017737
0.017724
0.017763
0.017793
0.017944
0.017731
0.017788
0.017852
0.017721
0.018018
0.018141
0.017890
0.017956
0.017916
0.017754
0.017873
0.018177
0.017787
0.017830
0.017964
0.017968
0.018263
0.018120
0.017956
0.018108
0.018177
0.018460
0.018788
0.018741
0.019527
0.019738
0.019822
0.020175
0.020143
0.020034
0.020261
0.020471
0.020347
0.020208
0.019763
0.019928
0.019728
0.019859
0.019947
0.019849
0.019453
0.019345
0.019075
0.018813
0.018969
0.019015
0.019004
0.018716
0.018765
0.018907
0.019025
0.018876
0.018611
0.018503
0.018576
0.019950
0.019840
0.020030
0.020616
0.020582
0.020508
0.020426
0.020422
0.020487
0.019044
0.019095
0.018987
0.018756
0.018625
0.018075
0.018263
0.018586
0.018731
0.018933
0.018687
0.020532
0.020380
0.018159
0.018993
0.018314
0.018288
0.017614
0.018198
0.018713
0.019009
0.019396
0.019732
0.019410
0.019650
0.019453
0.019463
0.019770
0.020521
0.020551
0.020332
0.020124
0.020467
0.020856
0.021091
0.021455
0.021334
0.021024
0.021511
0.021452
0.021591
0.022010
0.022568
0.022215
0.021896
0.022126
0.022429
0.022478
0.021699
0.022336
0.022431
0.022588
0.022866
0.023276
0.023052
0.022892
0.022437
0.023032
0.022557
0.021979
0.022383
0.022169
0.022428
0.022855
0.022805
0.022942
0.023000
0.023261
0.023069
0.024009
0.023932
0.024033
0.023191
0.023322
0.023958
0.023853
0.024385
0.025013
0.025543
0.025399
0.025455
0.024594
0.023960
0.022882
0.023316
0.023097
0.023024
0.022994
0.023103
0.023046
0.023051
0.022690
0.022641
0.022452
0.022709
0.022593
0.022303
0.021704
0.021400
0.020891
0.021213
0.021299
0.021485
0.021259
0.021027
0.020438
0.021255
0.021208
0.021224
0.020760
0.020439
0.020715
0.020995
0.021739
0.020642
0.020661
0.020739
0.021195
0.021345
0.021367
0.021735
0.021823
0.022356
0.022460
0.021585
0.022802
0.023030
0.022812
0.022979
0.022989
0.021823
0.021319
0.021729
0.022417
0.022237
0.022782
0.022352
0.022712
0.024030
0.023985
0.024272
0.023675
0.025378
0.024673
0.024870
0.024620
0.024694
0.024668
0.024626
0.024441
0.023422
0.023684
0.023053
0.022248
0.023250
0.024909
0.025742
0.025539
0.025707
0.025398
0.024971
0.024594
0.024546
0.024356
0.024081
0.024297
0.023330
0.023813
0.023968
0.023996
0.023504
0.023466
0.023489
0.023157
0.022386
0.022090
0.022090
0.022092
0.022279
0.022049
0.022647
0.022656
0.022155
0.022513
0.022317
0.022863
0.021742
0.021889
0.021493
0.020965
0.021498