Историјски aвганистански авгани / севернокорејски вон

Историја дневних износа AFN /KPW пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 19.7373 севернокорејски вон

минималац на

1 aвганистански авгани = 2.7599 севернокорејски вон

Историја Цена KPW / AFN

Date AFN/KPW
13.4328
13.5338
14.0626
14.0626
14.2292
14.2857
14.2857
14.4000
14.4000
14.4001
14.2293
14.1733
14.5161
14.1177
14.0625
13.8108
14.2857
14.4000
14.2857
14.2858
14.2858
14.3427
14.1732
13.7404
13.6363
13.6364
13.7405
13.6363
13.6771
13.7405
13.6363
13.7133
13.6149
13.6045
13.6195
13.7920
13.5540
12.9795
13.7037
13.5254
13.6295
13.1931
13.1787
13.1773
13.0775
13.1050
13.1548
13.0659
12.9932
13.0689
12.9053
13.0163
12.8942
13.0004
12.9355
12.7822
12.7514
12.8305
12.8631
12.9664
12.8673
12.8214
12.5000
12.5874
12.6633
12.5875
12.4037
12.5640
12.6835
12.7594
12.6539
12.3524
12.3113
12.3648
12.2734
12.1566
12.0248
11.9133
12.2619
12.7660
12.8369
12.8192
12.8327
12.8605
13.0504
13.2352
13.2353
13.2841
13.2415
13.4344
13.5335
13.7287
13.3012
13.1387
13.2141
13.1224
12.9489
12.8067
12.7693
12.6819
12.6783
12.7544
12.8571
12.6844
12.7266
12.8274
12.6560
12.7096
12.7913
12.7552
12.8081
12.6807
12.5301
12.5114
12.4900
12.5573
12.4842
12.4911
12.4892
12.6113
12.4561
12.4557
12.5742
12.4138
12.4138
12.3742
12.2014
12.3377
12.0300
12.3840
12.4607
12.6762
12.8074
12.7057
12.8412
12.9367
12.9882
12.7892
12.8348
12.9233
12.3773
12.1141
12.2750
11.9245
12.0404
11.8795
11.4794
11.3971
11.3924
11.5828
12.2537
10.8323
10.5570
10.6088
10.5696
10.3325
10.3300
10.4581
10.3631
10.5149
10.5679
10.3242
10.3283
10.2989
10.2778
10.2597
10.2275
10.2463
10.4463
10.4568
10.3368
10.1752
10.1587
10.2529
10.0805
10.0064
9.9447
10.0881
10.1127
9.9958
10.2015
10.0873
10.2396
10.2879
10.3448
10.2229
10.2952
10.2555
10.2152
10.2440
10.3644
10.5263
10.3692
10.3506
10.1695
10.2669
10.1296
10.1301
10.1303
10.1921
10.1763
10.0021
9.9174
10.0056
10.0060
10.2290
10.2098
10.2602
10.0613
10.0786
10.1167
10.1126
10.1163
9.9369
10.3241
10.4115
10.4655
10.3931
10.1992
10.3833
10.0862
9.8084
9.7986
9.7382
9.4687
8.8023
8.5662
8.5864
8.5389
8.6747
8.6627
8.7379
8.6604
9.3387
9.3551
9.5653
9.8413
9.8748
9.9010
9.9665
10.0394
9.9206
10.0747
10.2138
10.5218
10.4966
10.3579
10.4489
10.4479
11.1321
11.2810
11.2553
11.2263
11.3432
11.0945
11.3222
11.3880
11.4473
11.4396
11.4723
11.4860
11.5089
11.6279
11.6430
11.5860
11.5925
11.6055
11.5979
11.5069
11.6505
11.6380
11.6004
11.5979
11.6279
11.6505
11.6439
11.6580
11.6580
11.6580
11.4997
11.6666
11.6275
11.6505
11.6656
11.6890
11.7064
11.6807
11.6878
11.6883
11.6894
11.7053
11.7035
11.7111
11.7218
11.7073
11.6736
11.7241
11.7187
11.7176
11.6969
11.6647
11.6602
11.7111
11.7150
11.6883
11.6807
11.6643
11.6716
11.6588
11.6580
11.6430
11.6429
11.7340
11.7354
11.7727
11.8110
11.8110
11.8188
11.8621
11.7551
11.8244
11.7494
11.8188
11.8577
11.8388
11.8912
11.6959
11.7111
11.6656
11.5584
11.7264
11.6883
11.6203
11.6580
11.5590
11.4723
11.4286
11.4504
11.4213
11.4286
11.5016
11.4908
11.5055
11.4943
11.5015
11.5130
11.5058
11.4668
11.5019
11.4987
11.4835
11.5502
11.4803
11.4849
11.4612
11.4948
11.3209
11.2409
11.2290
11.1877
11.0254
11.1592
11.2446
11.3415
11.3493
11.2225
11.3452
11.4943
11.5343
11.5996
11.5904
11.5992
11.7127
11.8513
11.9013
11.8301
11.9304
11.9244
12.0439
11.9357
12.0611
12.0055
11.9139
11.8680
11.9442
11.9050
11.9290
12.0072
11.8655
11.8690
11.8571
11.8343
11.8382
11.8623
11.9603
11.9714
11.8578
11.8574
11.8400
11.9018
11.8596
11.8342
12.0938
12.2196
12.3089
12.3722
12.3710
12.4559
12.4392
12.2625
12.4054
12.2698
12.2356
12.5731
12.5663
12.5819
12.6199
12.5576
12.5625
12.6362
12.7367
12.7960
12.8014
12.8087
12.9202
12.9870
12.9818
12.9500
12.9678
12.9682
13.0176
12.9518
13.0099
12.9281
12.9496
12.9152
12.7986
12.9503
12.9423
12.9631
12.9318
13.0414
13.0923
13.0722
13.1000
13.1117
13.1543
13.1402
13.1939
13.1908
13.1914
13.1717
13.1214
13.1099
13.1184
13.1367
13.1675
13.1646
13.1340
13.1471
13.2782
13.1060
13.1814
13.1861
13.2040
13.2196
13.2237
13.1822
13.1588
13.1636
13.2028
13.2058
13.2819
13.3152
13.3131
13.3985
13.3845
13.3560
13.4948
13.4898
13.4870
13.4868
13.4842
13.5082
13.5200
13.5337
13.4952
13.3592
13.5034
13.3891
13.5348
13.5511
13.6278
13.3963
13.2562
13.5003
13.4670
13.7608
13.7473
13.6298
13.6345
13.6473
13.7599
13.6589
13.5009
13.4856
13.5072
13.0927
13.4809
13.3200
13.3075
13.3281
13.1280
13.0131
13.0839
9.3945
9.3767
13.0681
9.2017
9.2097
10.2619
9.3065
10.2712
9.3182
9.3170
9.3557
9.3611
9.3857
10.3052
9.2852
9.3591
9.3674
9.4374
9.4010
10.2698
10.1914
9.2926
9.3616
9.4002
10.3366
9.4047
10.3412
10.3224
10.5130
9.5485
10.6268
10.6125
10.6474
9.5040
10.7790
13.7713
13.8875
13.9473
13.9586
13.9998
13.9977
14.0958
14.0195
14.1246
14.2696
13.8833
14.0875
14.1124
14.4072
14.6451
14.6882
14.8800
14.8923
14.8647
14.7915
15.2657
15.2688
15.2708
15.2272
15.2844
15.1716
15.3628
15.4840
15.5442
15.5504
15.5429
15.5630
15.5747
15.6047
15.5768
15.6146
15.6876
15.6964
15.6778
15.6957
15.6988
15.6934
15.6058
15.6092
15.5049
15.4096
15.4874
15.5504
15.5241
15.5612
15.4900
15.5356
15.5553
15.6533
15.5723
15.5970
15.8070
15.8087
15.8066
15.7964
15.8397
15.9438
15.9883
15.9942
16.0344
15.9566
16.0163
16.0063
15.9714
15.6745
15.6207
15.6960
15.7137
15.6591
15.7169
15.7302
15.7666
15.8767
15.8255
15.8148
15.8669
15.8935
15.8927
15.8041
15.7554
15.8649
15.8432
15.7676
15.8180
15.8910
15.8148
15.9449
15.9410
15.7019
16.0624
16.0171
16.0741
15.9812
15.8909
15.7202
15.4912
15.7018
15.8434
15.7711
15.6354
15.8552
15.8237
15.9307
15.9222
15.9677
15.9263
16.0918
16.0176
16.0428
16.0417
16.0399
15.9998
16.1365
16.0870
15.9890
15.9285
16.1468
16.1939
16.3345
16.4272
16.4758
16.4737
16.6341
16.6800
16.6823
16.7419
16.9726
16.7869
16.8207
16.8233
16.8990
16.8407
16.8531
16.9301
16.8785
17.1553
17.1463
17.3527
17.4761
17.5545
17.5000
17.5041
17.5185
17.5478
17.6181
17.4601
17.5274
17.5264
17.2948
17.2897
17.1645
17.0660
17.4225
17.4113
17.4388
17.4697
17.5299
17.7044
18.0609
18.1764
18.5834
18.6130
18.5850
18.6474
18.6175
18.6143
18.6030
18.5950
18.6699
18.6246
18.6392
18.6567
18.6183
18.6169
18.6477
18.6597
18.6268
18.6263
18.6459
18.6402
18.6664
18.6162
18.6389
18.6356
18.6614
18.6244
18.6556
18.6258
18.6177
18.2810
18.2817
19.4905
19.4447
19.4520
19.4391
19.4649
19.6398
19.6413
19.6335
19.7196
2.8420
2.8827
2.8331
2.7891
2.7739
2.8779
2.8779
2.8781
2.8781
2.8775
2.8787
3.2044
3.1750
3.0696
2.9769
2.9948
3.0142
3.0318
3.0244
3.0418
3.1146
3.0724
3.0174
3.0563
3.0464
3.0265
2.9779
3.1472
3.2023
3.3257
3.3263
3.3277
3.3249
3.3253
3.3247
3.3261
3.3240
3.3245
3.3250
3.3176
3.3263
3.3250
3.3252
3.3253
3.3258
3.3258
3.3255
3.3254
3.3260
3.3262
3.3263
3.3262
3.3258
3.3252
3.3259
3.3257
3.3255
3.3263
3.3246
3.3275
3.3239
3.2629
3.2613
3.2520
3.2294
3.2357
3.2066
3.2067
3.1754
3.2890
3.2900
3.2793
3.1499
3.1432
3.2226
3.1426
3.1429
3.1423
3.1438
3.1461
3.1430
3.1016
3.1012
3.0183
3.1035
3.1025
3.1089
3.1015
3.1092
3.1079
3.1067
3.0260
2.9957
2.9857
3.0166
3.0167
3.0170
2.9855
2.9855
2.9438
2.9425
2.9479
2.9478
2.9483
2.9478
2.9172
3.0189
3.0170
3.0188
2.9183
2.8736
2.9114
2.9116
2.9988
2.8481
2.8484
2.8481
2.8491
2.8687
2.8684
2.8693
2.8687
2.9994
2.9895
2.8771
2.9997
3.0121
2.9986
3.0107
2.9962
2.8437
2.8434
2.8564
2.8569
2.8570
2.8576
2.7658
2.7656
3.0150
3.0122
3.0049
2.9888
3.0539
3.0195
3.0147
3.0089
3.0219
3.0317
3.0117
3.0362
2.9663
3.0235
2.9606
3.0145
3.0225
3.0468
3.0377
3.0132
3.0483
3.0232
3.0220
3.0044
3.0156
3.0254
3.0223
3.0254
3.0346
3.1243
3.0485
3.0229
3.0442
3.0502
3.0469
3.0474
3.0396
3.0443
3.0808
3.0851
3.0818
3.0812
3.0847
3.0925
3.0833
3.0866
3.0977
3.0988
2.9593
2.9588
2.9591
2.9579
3.0696