Историјски aвганистански авгани / мауританијска oгија
Историја дневних износа AFN /MRO пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 6.6928 мауританијска oгија
минималац на
1 aвганистански авгани = 2.7363 мауританијска oгија
| Date | AFN/MRO |
|---|---|
| 5.2074 | |
| 5.2628 | |
| 5.4429 | |
| 5.4530 | |
| 5.5289 | |
| 5.5090 | |
| 5.5252 | |
| 5.5430 | |
| 5.5299 | |
| 5.5438 | |
| 5.4418 | |
| 5.4465 | |
| 5.5818 | |
| 5.4025 | |
| 5.3701 | |
| 5.3452 | |
| 5.5531 | |
| 5.5618 | |
| 5.5269 | |
| 5.4953 | |
| 5.4907 | |
| 5.4918 | |
| 5.4208 | |
| 5.2467 | |
| 5.2138 | |
| 5.1810 | |
| 5.2951 | |
| 5.2663 | |
| 5.2455 | |
| 5.2790 | |
| 5.2433 | |
| 5.2768 | |
| 5.2649 | |
| 5.2767 | |
| 5.2999 | |
| 5.3417 | |
| 5.2593 | |
| 5.0375 | |
| 5.2847 | |
| 5.2205 | |
| 5.2765 | |
| 5.0724 | |
| 5.0643 | |
| 5.0446 | |
| 5.0163 | |
| 5.0161 | |
| 5.0365 | |
| 5.0588 | |
| 5.0018 | |
| 5.0399 | |
| 4.9786 | |
| 5.0260 | |
| 4.9369 | |
| 5.0112 | |
| 4.9610 | |
| 4.8710 | |
| 4.8889 | |
| 4.9507 | |
| 4.9694 | |
| 5.0025 | |
| 4.9493 | |
| 5.0020 | |
| 4.9106 | |
| 4.9014 | |
| 4.9011 | |
| 4.8280 | |
| 4.8386 | |
| 4.9840 | |
| 5.0250 | |
| 5.0655 | |
| 4.9911 | |
| 4.8892 | |
| 4.9353 | |
| 4.9613 | |
| 4.9286 | |
| 4.9220 | |
| 4.8538 | |
| 4.8271 | |
| 4.9164 | |
| 5.1690 | |
| 5.1634 | |
| 5.1703 | |
| 5.1764 | |
| 5.1577 | |
| 5.2246 | |
| 5.3038 | |
| 5.3390 | |
| 5.3084 | |
| 5.2743 | |
| 5.3146 | |
| 5.3595 | |
| 5.4427 | |
| 5.2484 | |
| 5.1680 | |
| 5.1572 | |
| 5.1198 | |
| 5.0431 | |
| 5.0191 | |
| 5.0019 | |
| 4.9459 | |
| 4.9579 | |
| 5.0310 | |
| 5.0641 | |
| 5.0567 | |
| 5.0412 | |
| 5.0769 | |
| 5.0408 | |
| 5.1060 | |
| 5.1409 | |
| 5.1228 | |
| 5.1324 | |
| 5.0150 | |
| 4.9760 | |
| 4.9710 | |
| 4.9817 | |
| 5.0024 | |
| 4.9900 | |
| 4.9931 | |
| 5.0107 | |
| 4.9914 | |
| 4.9908 | |
| 4.9471 | |
| 4.9812 | |
| 4.8924 | |
| 4.9170 | |
| 4.9071 | |
| 4.8466 | |
| 4.9027 | |
| 4.7844 | |
| 4.9137 | |
| 4.9332 | |
| 4.9947 | |
| 5.0463 | |
| 4.9792 | |
| 5.0402 | |
| 5.0938 | |
| 5.1488 | |
| 5.0674 | |
| 5.0641 | |
| 5.1042 | |
| 4.9380 | |
| 4.8375 | |
| 4.9236 | |
| 4.7506 | |
| 4.8315 | |
| 4.7607 | |
| 4.6343 | |
| 4.5796 | |
| 4.5364 | |
| 4.6023 | |
| 4.8752 | |
| 4.2936 | |
| 4.1798 | |
| 4.1971 | |
| 4.1517 | |
| 4.0616 | |
| 4.0578 | |
| 4.0628 | |
| 4.0625 | |
| 4.1453 | |
| 4.1736 | |
| 4.0701 | |
| 4.0818 | |
| 4.0945 | |
| 4.1002 | |
| 4.0644 | |
| 4.0643 | |
| 4.0574 | |
| 4.1269 | |
| 4.1033 | |
| 4.0978 | |
| 4.0066 | |
| 3.9915 | |
| 4.0229 | |
| 3.9559 | |
| 3.9301 | |
| 3.9390 | |
| 3.9985 | |
| 3.9893 | |
| 3.9369 | |
| 4.0092 | |
| 3.9699 | |
| 4.0318 | |
| 4.0524 | |
| 4.0878 | |
| 4.0665 | |
| 4.1069 | |
| 4.0451 | |
| 4.0301 | |
| 4.0306 | |
| 4.1001 | |
| 4.1374 | |
| 4.0458 | |
| 4.1196 | |
| 3.9817 | |
| 4.0602 | |
| 3.9788 | |
| 4.0060 | |
| 4.0121 | |
| 4.0099 | |
| 4.0387 | |
| 3.9583 | |
| 3.9127 | |
| 3.9358 | |
| 3.9520 | |
| 4.0276 | |
| 4.0488 | |
| 4.0441 | |
| 3.9656 | |
| 3.9620 | |
| 4.0059 | |
| 4.0023 | |
| 3.9710 | |
| 3.9108 | |
| 4.0659 | |
| 4.1050 | |
| 4.1346 | |
| 4.1126 | |
| 4.0316 | |
| 4.1023 | |
| 3.9896 | |
| 3.8647 | |
| 3.8813 | |
| 3.8446 | |
| 3.7376 | |
| 3.4491 | |
| 3.3725 | |
| 3.3971 | |
| 3.3647 | |
| 3.4373 | |
| 3.4105 | |
| 3.4660 | |
| 3.4353 | |
| 3.7044 | |
| 3.7108 | |
| 3.7942 | |
| 3.9037 | |
| 3.9170 | |
| 3.9274 | |
| 3.9534 | |
| 3.9823 | |
| 3.9352 | |
| 3.9963 | |
| 4.0515 | |
| 4.1736 | |
| 4.1637 | |
| 4.1086 | |
| 4.1447 | |
| 4.1443 | |
| 4.4157 | |
| 4.4748 | |
| 4.4646 | |
| 4.4531 | |
| 4.4995 | |
| 4.4008 | |
| 4.4912 | |
| 4.5173 | |
| 4.5407 | |
| 4.5377 | |
| 4.5507 | |
| 4.5561 | |
| 4.5652 | |
| 4.6124 | |
| 4.6184 | |
| 4.5958 | |
| 4.5984 | |
| 4.6035 | |
| 4.6005 | |
| 4.5644 | |
| 4.6214 | |
| 4.6164 | |
| 4.6015 | |
| 4.6005 | |
| 4.6124 | |
| 4.6214 | |
| 4.6188 | |
| 4.6243 | |
| 4.6244 | |
| 4.6243 | |
| 4.5615 | |
| 4.6277 | |
| 4.6122 | |
| 4.6214 | |
| 4.6273 | |
| 4.6366 | |
| 4.6435 | |
| 4.6334 | |
| 4.6361 | |
| 4.6364 | |
| 4.6368 | |
| 4.6431 | |
| 4.6424 | |
| 4.6454 | |
| 4.6496 | |
| 4.6439 | |
| 4.6305 | |
| 4.6506 | |
| 4.6484 | |
| 4.6480 | |
| 4.6398 | |
| 4.6270 | |
| 4.6252 | |
| 4.6454 | |
| 4.6469 | |
| 4.6364 | |
| 4.6334 | |
| 4.6268 | |
| 4.6297 | |
| 4.6246 | |
| 4.6243 | |
| 4.6184 | |
| 4.6184 | |
| 4.6545 | |
| 4.6551 | |
| 4.6698 | |
| 4.6850 | |
| 4.6850 | |
| 4.6881 | |
| 4.7053 | |
| 4.6629 | |
| 4.6903 | |
| 4.6606 | |
| 4.6881 | |
| 4.7036 | |
| 4.6960 | |
| 4.7168 | |
| 4.6394 | |
| 4.6454 | |
| 4.6274 | |
| 4.5848 | |
| 4.6515 | |
| 4.6364 | |
| 4.6094 | |
| 4.6244 | |
| 4.5851 | |
| 4.5507 | |
| 4.5333 | |
| 4.5420 | |
| 4.5305 | |
| 4.5333 | |
| 4.5623 | |
| 4.5580 | |
| 4.5638 | |
| 4.5594 | |
| 4.5623 | |
| 4.5668 | |
| 4.5640 | |
| 4.5485 | |
| 4.5624 | |
| 4.5612 | |
| 4.5551 | |
| 4.5816 | |
| 4.5539 | |
| 4.5557 | |
| 4.5463 | |
| 4.5596 | |
| 4.4906 | |
| 4.4589 | |
| 4.4542 | |
| 4.4378 | |
| 4.3734 | |
| 4.4265 | |
| 4.4604 | |
| 4.4988 | |
| 4.5019 | |
| 4.4516 | |
| 4.5003 | |
| 4.5594 | |
| 4.5753 | |
| 4.6012 | |
| 4.5976 | |
| 4.6010 | |
| 4.6460 | |
| 4.7010 | |
| 4.7208 | |
| 4.6926 | |
| 4.7324 | |
| 4.7300 | |
| 4.7774 | |
| 4.7345 | |
| 4.7842 | |
| 4.7622 | |
| 4.7259 | |
| 4.7077 | |
| 4.7379 | |
| 4.7223 | |
| 4.7318 | |
| 4.7629 | |
| 4.7066 | |
| 4.7081 | |
| 4.7033 | |
| 4.6943 | |
| 4.6958 | |
| 4.7054 | |
| 4.7443 | |
| 4.7487 | |
| 4.7036 | |
| 4.7034 | |
| 2.7363 | |
| 4.7144 | |
| 4.6977 | |
| 4.7008 | |
| 4.7972 | |
| 4.8471 | |
| 4.8825 | |
| 4.9076 | |
| 4.9140 | |
| 4.9201 | |
| 4.9204 | |
| 4.8505 | |
| 4.9001 | |
| 4.8534 | |
| 4.8331 | |
| 4.9664 | |
| 4.9707 | |
| 4.9699 | |
| 4.9849 | |
| 4.9602 | |
| 4.9622 | |
| 5.0053 | |
| 5.0310 | |
| 5.0757 | |
| 5.0637 | |
| 5.0666 | |
| 5.1107 | |
| 5.1371 | |
| 5.1206 | |
| 5.1153 | |
| 5.1151 | |
| 5.1296 | |
| 5.1420 | |
| 5.1088 | |
| 5.1389 | |
| 5.0994 | |
| 5.1007 | |
| 5.1015 | |
| 5.0341 | |
| 5.0978 | |
| 5.0946 | |
| 5.1089 | |
| 5.1076 | |
| 5.1671 | |
| 5.1663 | |
| 5.1763 | |
| 5.1884 | |
| 5.1679 | |
| 5.1829 | |
| 5.1794 | |
| 5.2068 | |
| 5.3506 | |
| 5.3563 | |
| 5.3480 | |
| 5.3327 | |
| 5.3178 | |
| 5.3310 | |
| 5.3190 | |
| 5.3219 | |
| 5.3125 | |
| 5.3188 | |
| 5.3043 | |
| 5.3033 | |
| 5.2877 | |
| 5.2993 | |
| 5.2735 | |
| 5.2898 | |
| 5.2945 | |
| 5.3084 | |
| 5.2861 | |
| 5.2620 | |
| 5.2813 | |
| 5.2810 | |
| 5.2735 | |
| 5.2955 | |
| 5.3173 | |
| 5.3024 | |
| 5.3654 | |
| 5.3577 | |
| 5.3330 | |
| 5.3889 | |
| 5.3658 | |
| 5.3708 | |
| 5.3558 | |
| 5.3550 | |
| 5.3639 | |
| 5.3590 | |
| 5.3567 | |
| 5.3308 | |
| 5.3630 | |
| 5.3478 | |
| 5.3486 | |
| 5.3422 | |
| 5.3832 | |
| 5.3681 | |
| 5.3601 | |
| 5.3331 | |
| 5.3290 | |
| 5.3441 | |
| 5.4172 | |
| 5.4055 | |
| 5.3966 | |
| 5.3966 | |
| 5.4060 | |
| 5.3908 | |
| 5.3704 | |
| 5.3221 | |
| 5.3221 | |
| 5.3181 | |
| 5.1191 | |
| 5.3061 | |
| 5.2441 | |
| 5.2510 | |
| 5.2457 | |
| 5.1377 | |
| 5.1369 | |
| 5.1518 | |
| 4.9790 | |
| 4.9844 | |
| 5.1837 | |
| 4.9186 | |
| 4.9341 | |
| 5.0200 | |
| 4.9576 | |
| 5.0218 | |
| 4.9215 | |
| 4.8868 | |
| 4.8819 | |
| 4.9426 | |
| 4.9463 | |
| 4.9090 | |
| 4.8320 | |
| 4.8807 | |
| 4.8747 | |
| 4.8998 | |
| 4.8725 | |
| 4.8721 | |
| 4.8361 | |
| 4.8081 | |
| 4.6187 | |
| 5.0057 | |
| 4.9534 | |
| 4.6110 | |
| 4.6903 | |
| 4.5475 | |
| 4.5084 | |
| 4.4775 | |
| 4.6510 | |
| 4.4167 | |
| 4.6761 | |
| 4.6002 | |
| 4.7100 | |
| 5.2096 | |
| 5.0270 | |
| 4.6339 | |
| 4.6661 | |
| 4.5348 | |
| 4.6002 | |
| 4.6120 | |
| 4.9068 | |
| 4.9800 | |
| 5.0683 | |
| 4.8778 | |
| 4.9667 | |
| 4.9976 | |
| 5.1781 | |
| 5.2961 | |
| 5.3076 | |
| 5.3687 | |
| 5.3896 | |
| 5.3642 | |
| 5.3419 | |
| 5.4580 | |
| 5.4665 | |
| 5.3729 | |
| 5.2923 | |
| 5.3324 | |
| 5.2463 | |
| 5.4259 | |
| 5.3052 | |
| 5.3748 | |
| 5.4432 | |
| 5.4233 | |
| 5.4476 | |
| 5.4575 | |
| 5.4437 | |
| 5.0451 | |
| 5.0428 | |
| 5.0706 | |
| 5.0716 | |
| 5.0844 | |
| 5.0806 | |
| 5.0741 | |
| 5.0700 | |
| 5.0366 | |
| 5.0446 | |
| 5.0045 | |
| 4.9959 | |
| 5.0176 | |
| 5.0293 | |
| 4.9773 | |
| 5.0129 | |
| 4.9963 | |
| 5.0246 | |
| 5.0594 | |
| 5.1152 | |
| 5.0404 | |
| 5.0811 | |
| 5.0991 | |
| 5.0929 | |
| 5.1151 | |
| 5.1221 | |
| 5.1225 | |
| 5.1621 | |
| 5.1726 | |
| 5.1688 | |
| 5.2139 | |
| 5.1844 | |
| 5.1853 | |
| 5.1788 | |
| 5.1684 | |
| 5.0751 | |
| 5.0497 | |
| 5.0748 | |
| 5.1026 | |
| 5.0675 | |
| 5.1014 | |
| 5.1212 | |
| 5.1372 | |
| 5.2157 | |
| 5.1554 | |
| 5.1869 | |
| 5.1858 | |
| 5.2391 | |
| 5.2176 | |
| 5.1539 | |
| 5.1729 | |
| 5.2073 | |
| 5.1224 | |
| 5.0995 | |
| 5.1170 | |
| 5.1325 | |
| 5.1164 | |
| 5.1563 | |
| 5.1555 | |
| 5.0737 | |
| 5.1938 | |
| 5.1676 | |
| 5.2039 | |
| 5.1840 | |
| 5.1460 | |
| 5.0826 | |
| 5.0404 | |
| 5.0755 | |
| 5.1334 | |
| 5.2692 | |
| 5.2458 | |
| 5.3267 | |
| 5.3018 | |
| 5.2722 | |
| 5.2600 | |
| 5.3682 | |
| 5.0746 | |
| 5.3783 | |
| 5.2531 | |
| 5.2362 | |
| 5.3046 | |
| 5.3620 | |
| 5.3611 | |
| 5.3859 | |
| 5.3702 | |
| 5.3972 | |
| 5.2074 | |
| 5.2762 | |
| 5.3534 | |
| 5.3919 | |
| 5.4517 | |
| 5.4930 | |
| 5.4552 | |
| 5.4622 | |
| 5.5503 | |
| 5.5516 | |
| 4.9291 | |
| 4.9961 | |
| 4.9076 | |
| 5.0858 | |
| 5.1492 | |
| 5.2085 | |
| 5.2172 | |
| 5.3207 | |
| 5.4082 | |
| 5.5131 | |
| 5.5925 | |
| 5.7147 | |
| 5.7425 | |
| 5.8190 | |
| 5.8737 | |
| 5.8439 | |
| 5.8655 | |
| 5.8711 | |
| 5.8798 | |
| 5.9075 | |
| 5.7648 | |
| 5.8058 | |
| 5.8131 | |
| 5.7217 | |
| 5.7133 | |
| 5.6757 | |
| 5.6465 | |
| 5.7751 | |
| 5.7866 | |
| 5.8113 | |
| 5.8425 | |
| 5.8496 | |
| 5.9269 | |
| 6.0350 | |
| 6.0885 | |
| 6.2325 | |
| 6.2281 | |
| 6.2335 | |
| 6.2265 | |
| 6.2580 | |
| 6.2261 | |
| 6.2122 | |
| 6.1787 | |
| 6.1203 | |
| 6.0183 | |
| 6.0301 | |
| 6.0692 | |
| 6.0817 | |
| 6.0339 | |
| 6.0271 | |
| 6.0571 | |
| 6.0901 | |
| 6.0277 | |
| 5.9491 | |
| 6.0285 | |
| 6.0299 | |
| 6.0193 | |
| 5.9623 | |
| 6.0349 | |
| 6.0235 | |
| 6.0680 | |
| 6.0209 | |
| 6.0494 | |
| 6.0560 | |
| 5.9230 | |
| 5.8922 | |
| 6.2617 | |
| 6.2617 | |
| 6.2609 | |
| 6.1908 | |
| 6.2408 | |
| 6.2403 | |
| 6.2349 | |
| 6.2138 | |
| 6.2430 | |
| 5.9585 | |
| 5.9021 | |
| 5.8590 | |
| 5.9489 | |
| 5.8898 | |
| 5.9233 | |
| 6.0249 | |
| 5.9883 | |
| 5.9204 | |
| 5.8472 | |
| 5.8299 | |
| 6.5891 | |
| 6.5005 | |
| 6.4637 | |
| 6.4531 | |
| 6.4582 | |
| 6.5143 | |
| 6.4334 | |
| 6.4246 | |
| 6.4301 | |
| 6.4127 | |
| 6.4159 | |
| 6.3779 | |
| 6.3189 | |
| 6.3980 | |
| 6.2697 | |
| 6.3784 | |
| 6.3305 | |
| 6.3216 | |
| 6.3054 | |
| 6.3701 | |
| 6.3380 | |
| 6.3034 | |
| 6.3189 | |
| 6.5772 | |
| 6.4864 | |
| 6.6576 | |
| 6.5376 | |
| 6.5900 | |
| 6.5496 | |
| 6.6887 | |
| 6.6031 | |
| 6.5140 | |
| 6.4872 | |
| 6.4350 | |
| 6.4413 | |
| 6.5916 | |
| 6.5107 | |
| 6.5584 | |
| 6.5459 | |
| 6.5351 | |
| 6.5928 | |
| 6.4183 | |
| 6.4537 | |
| 6.4620 | |
| 6.4211 | |
| 6.5456 | |
| 6.5731 | |
| 6.5383 | |
| 6.4811 | |
| 6.6267 | |
| 6.5250 | |
| 6.5219 | |
| 6.5030 | |
| 6.4391 | |
| 6.4479 | |
| 6.3793 | |
| 6.3237 | |
| 6.3267 | |
| 6.5236 | |
| 6.5353 | |
| 6.5003 | |
| 6.2248 | |
| 6.1792 | |
| 6.3600 | |
| 6.1420 | |
| 6.0133 | |
| 6.0099 | |
| 6.0337 | |
| 5.9948 | |
| 5.9886 | |
| 5.8614 | |
| 5.9203 | |
| 5.6483 | |
| 5.7945 | |
| 5.7699 | |
| 5.7605 | |
| 5.7111 | |
| 5.7060 | |
| 5.7190 | |
| 5.6834 | |
| 5.4841 | |
| 5.4759 | |
| 5.3995 | |
| 5.4237 | |
| 5.4686 | |
| 5.4666 | |
| 5.4096 | |
| 5.4332 | |
| 5.3876 | |
| 5.3916 | |
| 5.3503 | |
| 5.3682 | |
| 5.3635 | |
| 5.3685 | |
| 5.3127 | |
| 5.4982 | |
| 5.4949 | |
| 5.4877 | |
| 5.3044 | |
| 5.2471 | |
| 5.3164 | |
| 5.2757 | |
| 5.4352 | |
| 5.1617 | |
| 5.1519 | |
| 5.1416 | |
| 5.1626 | |
| 5.2232 | |
| 5.1978 | |
| 5.2389 | |
| 5.2284 | |
| 5.4668 | |
| 5.4811 | |
| 5.3180 | |
| 5.5221 | |
| 5.5633 | |
| 5.5380 | |
| 5.5195 | |
| 5.4727 | |
| 5.2529 | |
| 5.2526 | |
| 5.2808 | |
| 5.3329 | |
| 5.3013 | |
| 5.2276 | |
| 5.0716 | |
| 5.0688 | |
| 5.5941 | |
| 5.5365 | |
| 5.4874 | |
| 5.4864 | |
| 5.5128 | |
| 5.3885 | |
| 5.3775 | |
| 5.3489 | |
| 5.4651 | |
| 5.4087 | |
| 5.3353 | |
| 5.3749 | |
| 5.3336 | |
| 5.4694 | |
| 5.3882 | |
| 5.3129 | |
| 5.3462 | |
| 5.3857 | |
| 5.3426 | |
| 5.2157 | |
| 5.2843 | |
| 5.1922 | |
| 5.1366 | |
| 5.0658 | |
| 5.1741 | |
| 4.9457 | |
| 4.9035 | |
| 4.8881 | |
| 4.8924 | |
| 5.0191 | |
| 4.8370 | |
| 4.8258 | |
| 4.8704 | |
| 4.8632 | |
| 4.8736 | |
| 4.8481 | |
| 4.7834 | |
| 4.8226 | |
| 4.9518 | |
| 4.9422 | |
| 4.9997 | |
| 5.0418 | |
| 5.0593 | |
| 5.1040 | |
| 5.0896 | |
| 5.1880 | |
| 5.1680 | |
| 5.2235 | |
| 4.9463 | |
| 4.9985 | |
| 4.9983 | |
| 4.9556 | |
| 5.1749 |