Историја дневних износа AFN /SIT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 aвганистански авгани = 3.4751 словеначки толар
минималац на
1 aвганистански авгани = 1.7998 словеначки толар
Date | AFN/SIT |
---|---|
3.1024 | |
3.1215 | |
3.1299 | |
3.0914 | |
3.0891 | |
3.0604 | |
3.0792 | |
3.0240 | |
3.0453 | |
3.0367 | |
3.0150 | |
3.0497 | |
2.9821 | |
3.0435 | |
3.0499 | |
3.0838 | |
3.1144 | |
3.0653 | |
3.1030 | |
3.1534 | |
3.2125 | |
3.1422 | |
3.1181 | |
3.1440 | |
3.0797 | |
3.0090 | |
3.0794 | |
2.9756 | |
3.0376 | |
2.9901 | |
2.9166 | |
2.8652 | |
2.8371 | |
2.8696 | |
3.0235 | |
2.6643 | |
2.5794 | |
2.5897 | |
2.5579 | |
2.5018 | |
2.4862 | |
2.4777 | |
2.5073 | |
2.5656 | |
2.5792 | |
2.5165 | |
2.5552 | |
2.5601 | |
2.5560 | |
2.5269 | |
2.5045 | |
2.4809 | |
2.5354 | |
2.5180 | |
2.5194 | |
2.5266 | |
2.5311 | |
2.5732 | |
2.5126 | |
2.4828 | |
2.4680 | |
2.4757 | |
2.4768 | |
2.4576 | |
2.5309 | |
2.5156 | |
2.5625 | |
2.5812 | |
2.6128 | |
2.5933 | |
2.6502 | |
2.6650 | |
2.6357 | |
2.7229 | |
2.7915 | |
2.8357 | |
2.8048 | |
2.8379 | |
2.7536 | |
2.8417 | |
2.6891 | |
2.6629 | |
2.7108 | |
2.7109 | |
2.7265 | |
2.6204 | |
2.5893 | |
2.5961 | |
2.6061 | |
2.6841 | |
2.7060 | |
2.6186 | |
2.5322 | |
2.5511 | |
2.5864 | |
2.5189 | |
2.5004 | |
2.4765 | |
2.6334 | |
2.6244 | |
2.6515 | |
2.5831 | |
2.4650 | |
2.5265 | |
2.4715 | |
2.3288 | |
2.3070 | |
2.2934 | |
2.2035 | |
2.0872 | |
2.0143 | |
2.0037 | |
2.0067 | |
2.0437 | |
2.0359 | |
2.0631 | |
2.0433 | |
2.2037 | |
2.2057 | |
2.2656 | |
2.3053 | |
2.2690 | |
2.2728 | |
2.2859 | |
2.3018 | |
2.2864 | |
2.3088 | |
2.3252 | |
2.3890 | |
2.3663 | |
2.3228 | |
2.3585 | |
2.3687 | |
2.5168 | |
2.5591 | |
2.5239 | |
2.5322 | |
2.5613 | |
2.4900 | |
2.5408 | |
2.5419 | |
2.5588 | |
2.5128 | |
2.5057 | |
2.5002 | |
2.5089 | |
2.5466 | |
2.5535 | |
2.5583 | |
2.5553 | |
2.5660 | |
2.5925 | |
2.5928 | |
2.6359 | |
2.5970 | |
2.6058 | |
2.5697 | |
2.5502 | |
2.5555 | |
2.5758 | |
2.5723 | |
2.5564 | |
2.5352 | |
2.5546 | |
2.5268 | |
2.5383 | |
2.5382 | |
2.5619 | |
2.5739 | |
2.6054 | |
2.6279 | |
2.6240 | |
2.6323 | |
2.6773 | |
2.6388 | |
2.6497 | |
2.6421 | |
2.6442 | |
2.6615 | |
2.6539 | |
2.6291 | |
2.6398 | |
2.6092 | |
2.6336 | |
2.6146 | |
2.6570 | |
2.6524 | |
2.6443 | |
2.7148 | |
2.7376 | |
2.7467 | |
2.7602 | |
2.7524 | |
2.7339 | |
2.7425 | |
2.8083 | |
2.8663 | |
2.8721 | |
2.9094 | |
2.8844 | |
2.9072 | |
2.9069 | |
2.8663 | |
2.9155 | |
2.8366 | |
2.9236 | |
2.8282 | |
2.7653 | |
2.8412 | |
2.8704 | |
2.8770 | |
2.8470 | |
2.7819 | |
2.8335 | |
2.8047 | |
2.7788 | |
2.7729 | |
2.7477 | |
2.7540 | |
2.7327 | |
2.7558 | |
2.7455 | |
2.7637 | |
2.7656 | |
2.7727 | |
2.7530 | |
2.7575 | |
2.7462 | |
2.7803 | |
2.7921 | |
2.8013 | |
2.7856 | |
2.7826 | |
2.7678 | |
2.8052 | |
2.7535 | |
2.7596 | |
2.7209 | |
2.7225 | |
2.7053 | |
2.6713 | |
2.6554 | |
2.6562 | |
2.6008 | |
2.6066 | |
2.6677 | |
2.6681 | |
2.6870 | |
2.6695 | |
2.7050 | |
2.7248 | |
2.7419 | |
2.7615 | |
2.7412 | |
2.7321 | |
2.7707 | |
2.8163 | |
2.8006 | |
2.7787 | |
2.8215 | |
2.8007 | |
2.8217 | |
2.8096 | |
2.8474 | |
2.7955 | |
2.7755 | |
2.7797 | |
2.7720 | |
2.7616 | |
2.7640 | |
2.8041 | |
2.7835 | |
2.7830 | |
2.7805 | |
2.7804 | |
2.7516 | |
2.8137 | |
2.7918 | |
2.8017 | |
2.7540 | |
2.7257 | |
2.7428 | |
2.7374 | |
2.6869 | |
2.7004 | |
2.7775 | |
2.8014 | |
2.8050 | |
2.8666 | |
2.8893 | |
2.8693 | |
2.8291 | |
2.7922 | |
2.8210 | |
2.7789 | |
2.7985 | |
2.8611 | |
2.8771 | |
2.8457 | |
2.8720 | |
2.8759 | |
2.8372 | |
2.8200 | |
2.8421 | |
2.8201 | |
2.7918 | |
2.7540 | |
2.7921 | |
2.8129 | |
2.7748 | |
2.7951 | |
2.7984 | |
2.8145 | |
2.7811 | |
2.8161 | |
2.7836 | |
2.7850 | |
2.8058 | |
2.7781 | |
2.8807 | |
2.8692 | |
2.9075 | |
2.9220 | |
2.9488 | |
2.9374 | |
2.9239 | |
2.9717 | |
2.9928 | |
2.9886 | |
2.9774 | |
2.9915 | |
2.9894 | |
2.9469 | |
2.9186 | |
2.9211 | |
2.9411 | |
2.9305 | |
2.9677 | |
2.9695 | |
2.9670 | |
2.9913 | |
2.9980 | |
3.0588 | |
3.0805 | |
3.0912 | |
3.1479 | |
3.1597 | |
3.1348 | |
3.1121 | |
3.1489 | |
3.1285 | |
3.2026 | |
3.2370 | |
3.2495 | |
3.2622 | |
3.3533 | |
3.3633 | |
3.3337 | |
3.3086 | |
3.3462 | |
3.3723 | |
3.3946 | |
3.3916 | |
3.3890 | |
3.3922 | |
3.3421 | |
3.3513 | |
3.3388 | |
3.3825 | |
3.3871 | |
3.4243 | |
3.4517 | |
3.4702 | |
3.3877 | |
3.3412 | |
3.3856 | |
3.3813 | |
3.3900 | |
3.2949 | |
3.3072 | |
3.3374 | |
3.3134 | |
3.2732 | |
3.2387 | |
3.1982 | |
3.2192 | |
3.2005 | |
3.1226 | |
3.2070 | |
3.1414 | |
3.1748 | |
3.2007 | |
3.1295 | |
3.1598 | |
3.1467 | |
3.1653 | |
3.1423 | |
3.1594 | |
3.0544 | |
3.0653 | |
3.0897 | |
3.1221 | |
3.1083 | |
3.0822 | |
3.0680 | |
3.0738 | |
3.1129 | |
3.1077 | |
3.0760 | |
3.0556 | |
3.1335 | |
3.1179 | |
3.1635 | |
3.1852 | |
3.1733 | |
3.1109 | |
3.0983 | |
3.1309 | |
3.2070 | |
3.2322 | |
3.2002 | |
3.2060 | |
3.2168 | |
3.2515 | |
3.2743 | |
3.2850 | |
3.2992 | |
3.3862 | |
3.2993 | |
3.3813 |