Историја дневних износа AFN /TRY пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.4561 турска лира
минималац на
1 aвганистански авгани = 0.0246 турска лира
Date | AFN/TRY |
---|---|
0.4520 | |
0.4499 | |
0.4507 | |
0.4466 | |
0.4453 | |
0.4519 | |
0.4420 | |
0.4355 | |
0.4281 | |
0.4186 | |
0.4211 | |
0.4083 | |
0.4177 | |
0.4190 | |
0.4239 | |
0.4258 | |
0.4172 | |
0.4175 | |
0.4176 | |
0.4180 | |
0.4110 | |
0.4123 | |
0.4133 | |
0.3935 | |
0.3830 | |
0.3855 | |
0.3721 | |
0.3729 | |
0.3660 | |
0.3503 | |
0.3447 | |
0.3417 | |
0.3460 | |
0.3645 | |
0.3167 | |
0.3192 | |
0.3190 | |
0.3172 | |
0.3093 | |
0.3097 | |
0.3067 | |
0.3009 | |
0.3028 | |
0.3063 | |
0.2707 | |
0.2716 | |
0.2435 | |
0.2301 | |
0.2265 | |
0.2237 | |
0.2221 | |
0.2259 | |
0.2255 | |
0.2227 | |
0.2145 | |
0.2133 | |
0.2151 | |
0.2114 | |
0.2095 | |
0.2081 | |
0.2109 | |
0.2109 | |
0.2086 | |
0.2127 | |
0.2101 | |
0.2123 | |
0.2132 | |
0.2140 | |
0.2116 | |
0.2130 | |
0.2120 | |
0.2110 | |
0.2102 | |
0.2145 | |
0.2176 | |
0.2140 | |
0.2138 | |
0.2094 | |
0.2105 | |
0.2059 | |
0.2052 | |
0.2051 | |
0.2060 | |
0.2047 | |
0.1996 | |
0.1977 | |
0.1990 | |
0.1983 | |
0.1985 | |
0.1968 | |
0.1915 | |
0.1852 | |
0.1939 | |
0.1942 | |
0.1867 | |
0.1842 | |
0.1760 | |
0.1790 | |
0.1748 | |
0.1732 | |
0.1706 | |
0.1680 | |
0.1709 | |
0.1611 | |
0.1508 | |
0.1489 | |
0.1471 | |
0.1430 | |
0.1301 | |
0.1282 | |
0.1284 | |
0.1311 | |
0.1259 | |
0.1120 | |
0.1309 | |
0.1331 | |
0.1434 | |
0.1325 | |
0.1213 | |
0.1101 | |
0.1064 | |
0.1050 | |
0.1062 | |
0.1042 | |
0.0992 | |
0.0991 | |
0.1001 | |
0.1014 | |
0.0983 | |
0.0953 | |
0.0972 | |
0.0979 | |
0.1046 | |
0.1085 | |
0.1045 | |
0.1068 | |
0.1082 | |
0.1065 | |
0.1090 | |
0.1099 | |
0.1117 | |
0.1076 | |
0.1098 | |
0.1084 | |
0.1072 | |
0.1074 | |
0.1071 | |
0.1064 | |
0.1068 | |
0.1044 | |
0.1051 | |
0.1038 | |
0.1070 | |
0.1013 | |
0.0971 | |
0.1001 | |
0.0941 | |
0.0909 | |
0.0901 | |
0.0917 | |
0.0932 | |
0.0960 | |
0.0957 | |
0.0969 | |
0.0960 | |
0.0964 | |
0.0992 | |
0.1020 | |
0.1015 | |
0.1016 | |
0.1024 | |
0.1000 | |
0.1054 | |
0.1098 | |
0.1052 | |
0.1026 | |
0.1028 | |
0.1010 | |
0.1011 | |
0.0994 | |
0.0975 | |
0.0971 | |
0.0956 | |
0.0956 | |
0.0957 | |
0.0955 | |
0.0907 | |
0.0894 | |
0.0890 | |
0.0889 | |
0.0890 | |
0.0888 | |
0.0887 | |
0.0883 | |
0.0877 | |
0.0888 | |
0.0889 | |
0.0900 | |
0.0927 | |
0.0925 | |
0.0918 | |
0.0915 | |
0.0885 | |
0.0889 | |
0.0858 | |
0.0860 | |
0.0847 | |
0.0810 | |
0.0816 | |
0.0795 | |
0.0787 | |
0.0779 | |
0.0769 | |
0.0774 | |
0.0768 | |
0.0757 | |
0.0773 | |
0.0764 | |
0.0758 | |
0.0743 | |
0.0739 | |
0.0729 | |
0.0729 | |
0.0733 | |
0.0737 | |
0.0733 | |
0.0732 | |
0.0749 | |
0.0759 | |
0.0747 | |
0.0720 | |
0.0731 | |
0.0732 | |
0.0733 | |
0.0745 | |
0.0742 | |
0.0721 | |
0.0709 | |
0.0714 | |
0.0707 | |
0.0708 | |
0.0713 | |
0.0713 | |
0.0692 | |
0.0719 | |
0.0734 | |
0.0730 | |
0.0736 | |
0.0756 | |
0.0760 | |
0.0779 | |
0.0780 | |
0.0767 | |
0.0751 | |
0.0748 | |
0.0741 | |
0.0726 | |
0.0736 | |
0.0719 | |
0.0720 | |
0.0715 | |
0.0710 | |
0.0703 | |
0.0708 | |
0.0696 | |
0.0705 | |
0.0702 | |
0.0725 | |
0.0712 | |
0.0701 | |
0.0706 | |
0.0709 | |
0.0703 | |
0.0692 | |
0.0690 | |
0.0699 | |
0.0721 | |
0.0707 | |
0.0740 | |
0.0747 | |
0.0761 | |
0.0805 | |
0.0785 | |
0.0811 | |
0.0832 | |
0.0869 | |
0.0901 | |
0.0843 | |
0.0839 | |
0.0956 | |
0.0728 | |
0.0675 | |
0.0646 | |
0.0669 | |
0.0643 | |
0.0627 | |
0.0655 | |
0.0657 | |
0.0632 | |
0.0643 | |
0.0639 | |
0.0639 | |
0.0611 | |
0.0604 | |
0.0577 | |
0.0584 | |
0.0583 | |
0.0585 | |
0.0574 | |
0.0572 | |
0.0568 | |
0.0554 | |
0.0549 | |
0.0548 | |
0.0541 | |
0.0549 | |
0.0544 | |
0.0545 | |
0.0542 | |
0.0541 | |
0.0539 | |
0.0545 | |
0.0548 | |
0.0550 | |
0.0555 | |
0.0564 | |
0.0567 | |
0.0572 | |
0.0564 | |
0.0560 | |
0.0552 | |
0.0544 | |
0.0535 | |
0.0543 | |
0.0522 | |
0.0517 | |
0.0508 | |
0.0497 | |
0.0501 | |
0.0506 | |
0.0512 | |
0.0515 | |
0.0516 | |
0.0519 | |
0.0518 | |
0.0517 | |
0.0529 | |
0.0522 | |
0.0514 | |
0.0518 | |
0.0515 | |
0.0515 | |
0.0524 | |
0.0523 | |
0.0521 | |
0.0529 | |
0.0526 | |
0.0528 | |
0.0551 | |
0.0555 | |
0.0541 | |
0.0541 | |
0.0542 | |
0.0561 | |
0.0556 | |
0.0541 | |
0.0544 | |
0.0550 | |
0.0552 | |
0.0565 | |
0.0563 | |
0.0570 | |
0.0555 | |
0.0529 | |
0.0529 | |
0.0532 | |
0.0522 | |
0.0528 | |
0.0512 | |
0.0504 | |
0.0499 | |
0.0481 | |
0.0469 | |
0.0467 | |
0.0471 | |
0.0467 | |
0.0458 | |
0.0448 | |
0.0447 | |
0.0446 | |
0.0428 | |
0.0442 | |
0.0436 | |
0.0436 | |
0.0441 | |
0.0436 | |
0.0440 | |
0.0435 | |
0.0423 | |
0.0423 | |
0.0426 | |
0.0419 | |
0.0421 | |
0.0423 | |
0.0429 | |
0.0434 | |
0.0432 | |
0.0428 | |
0.0410 | |
0.0415 | |
0.0418 | |
0.0416 | |
0.0411 | |
0.0420 | |
0.0419 | |
0.0422 | |
0.0425 | |
0.0430 | |
0.0428 | |
0.0427 | |
0.0426 | |
0.0432 | |
0.0439 | |
0.0443 | |
0.0438 | |
0.0426 | |
0.0434 | |
0.0432 | |
0.0445 | |
0.0434 | |
0.0436 | |
0.0417 | |
0.0436 | |
0.0447 | |
0.0438 | |
0.0448 | |
0.0450 | |
0.0455 | |
0.0464 | |
0.0478 | |
0.0468 | |
0.0480 | |
0.0480 | |
0.0450 | |
0.0460 | |
0.0449 | |
0.0444 | |
0.0452 | |
0.0451 | |
0.0445 | |
0.0439 | |
0.0443 | |
0.0443 | |
0.0453 | |
0.0464 | |
0.0464 | |
0.0453 | |
0.0444 | |
0.0435 | |
0.0460 | |
0.0467 | |
0.0464 | |
0.0466 | |
0.0460 | |
0.0445 | |
0.0451 | |
0.0442 | |
0.0455 | |
0.0452 | |
0.0439 | |
0.0431 | |
0.0428 | |
0.0432 | |
0.0425 | |
0.0411 | |
0.0404 | |
0.0397 | |
0.0402 | |
0.0397 | |
0.0398 | |
0.0406 | |
0.0391 | |
0.0383 | |
0.0384 | |
0.0385 | |
0.0390 | |
0.0388 | |
0.0386 | |
0.0389 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0393 | |
0.0390 | |
0.0384 | |
0.0384 | |
0.0387 | |
0.0386 | |
0.0381 | |
0.0379 | |
0.0373 | |
0.0376 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0373 | |
0.0372 | |
0.0364 | |
0.0368 | |
0.0365 | |
0.0370 | |
0.0366 | |
0.0369 | |
0.0375 | |
0.0377 | |
0.0375 | |
0.0371 | |
0.0376 | |
0.0394 | |
0.0391 | |
0.0388 | |
0.0391 | |
0.0388 | |
0.0383 | |
0.0392 | |
0.0403 | |
0.0400 | |
0.0400 | |
0.0387 | |
0.0388 | |
0.0378 | |
0.0370 | |
0.0355 | |
0.0350 | |
0.0355 | |
0.0353 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0349 | |
0.0350 | |
0.0351 | |
0.0354 | |
0.0358 | |
0.0355 | |
0.0357 | |
0.0362 | |
0.0360 | |
0.0356 | |
0.0347 | |
0.0345 | |
0.0345 | |
0.0342 | |
0.0339 | |
0.0348 | |
0.0351 | |
0.0350 | |
0.0355 | |
0.0343 | |
0.0347 | |
0.0348 | |
0.0342 | |
0.0341 | |
0.0336 | |
0.0339 | |
0.0335 | |
0.0337 | |
0.0335 | |
0.0336 | |
0.0338 | |
0.0341 | |
0.0341 | |
0.0338 | |
0.0343 | |
0.0344 | |
0.0341 | |
0.0345 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0347 | |
0.0350 | |
0.0349 | |
0.0347 | |
0.0349 | |
0.0343 | |
0.0345 | |
0.0344 | |
0.0341 | |
0.0346 | |
0.0349 | |
0.0348 | |
0.0351 | |
0.0353 | |
0.0353 | |
0.0361 | |
0.0363 | |
0.0372 | |
0.0376 | |
0.0372 | |
0.0373 | |
0.0371 | |
0.0368 | |
0.0373 | |
0.0376 | |
0.0376 | |
0.0378 | |
0.0374 | |
0.0377 | |
0.0375 | |
0.0377 | |
0.0384 | |
0.0381 | |
0.0379 | |
0.0374 | |
0.0365 | |
0.0364 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0370 | |
0.0371 | |
0.0374 | |
0.0372 | |
0.0366 | |
0.0367 | |
0.0354 | |
0.0358 | |
0.0382 | |
0.0387 | |
0.0393 | |
0.0400 | |
0.0405 | |
0.0412 | |
0.0414 | |
0.0414 | |
0.0409 | |
0.0379 | |
0.0385 | |
0.0382 | |
0.0369 | |
0.0369 | |
0.0364 | |
0.0376 | |
0.0384 | |
0.0379 | |
0.0387 | |
0.0384 | |
0.0420 | |
0.0414 | |
0.0406 | |
0.0404 | |
0.0415 | |
0.0412 | |
0.0407 | |
0.0390 | |
0.0399 | |
0.0388 | |
0.0382 | |
0.0375 | |
0.0382 | |
0.0374 | |
0.0366 | |
0.0368 | |
0.0373 | |
0.0373 | |
0.0369 | |
0.0359 | |
0.0354 | |
0.0353 | |
0.0355 | |
0.0352 | |
0.0357 | |
0.0362 | |
0.0367 | |
0.0366 | |
0.0371 | |
0.0372 | |
0.0367 | |
0.0371 | |
0.0367 | |
0.0373 | |
0.0364 | |
0.0359 | |
0.0369 | |
0.0362 | |
0.0360 | |
0.0362 | |
0.0350 | |
0.0345 | |
0.0349 | |
0.0337 | |
0.0336 | |
0.0328 | |
0.0332 | |
0.0329 | |
0.0326 | |
0.0328 | |
0.0330 | |
0.0336 | |
0.0340 | |
0.0338 | |
0.0340 | |
0.0341 | |
0.0341 | |
0.0335 | |
0.0343 | |
0.0344 | |
0.0348 | |
0.0339 | |
0.0342 | |
0.0353 | |
0.0345 | |
0.0341 | |
0.0345 | |
0.0351 | |
0.0345 | |
0.0346 | |
0.0335 | |
0.0329 | |
0.0315 | |
0.0320 | |
0.0324 | |
0.0323 | |
0.0329 | |
0.0333 | |
0.0336 | |
0.0332 | |
0.0324 | |
0.0323 | |
0.0317 | |
0.0320 | |
0.0321 | |
0.0314 | |
0.0310 | |
0.0303 | |
0.0299 | |
0.0305 | |
0.0311 | |
0.0314 | |
0.0310 | |
0.0308 | |
0.0311 | |
0.0315 | |
0.0311 | |
0.0310 | |
0.0305 | |
0.0299 | |
0.0298 | |
0.0299 | |
0.0313 | |
0.0298 | |
0.0298 | |
0.0300 | |
0.0298 | |
0.0303 | |
0.0299 | |
0.0304 | |
0.0297 | |
0.0308 | |
0.0311 | |
0.0305 | |
0.0327 | |
0.0327 | |
0.0324 | |
0.0331 | |
0.0326 | |
0.0311 | |
0.0306 | |
0.0310 | |
0.0312 | |
0.0312 | |
0.0318 | |
0.0316 | |
0.0319 | |
0.0333 | |
0.0334 | |
0.0358 | |
0.0351 | |
0.0362 | |
0.0385 | |
0.0366 | |
0.0356 | |
0.0352 | |
0.0343 | |
0.0351 | |
0.0349 | |
0.0343 | |
0.0336 | |
0.0320 | |
0.0321 | |
0.0323 | |
0.0335 | |
0.0337 | |
0.0339 | |
0.0342 | |
0.0346 | |
0.0324 | |
0.0325 | |
0.0354 | |
0.0322 | |
0.0298 | |
0.0285 | |
0.0268 | |
0.0272 | |
0.0270 | |
0.0260 | |
0.0253 | |
0.0254 | |
0.0253 | |
0.0253 | |
0.0246 | |
0.0257 | |
0.0258 | |
0.0263 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0270 | |
0.0269 | |
0.0266 | |
0.0271 | |
0.0268 | |
0.0261 | |
0.0262 | |
0.0266 | |
0.0273 | |
0.0284 |