Историјски aвганистански авгани / нови тајвански долар

Историја дневних износа AFN /TWD пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.7462 нови тајвански долар

минималац на

1 aвганистански авгани = 0.2353 нови тајвански долар

Историја Цена TWD / AFN

Date AFN/TWD
0.4820
0.4839
0.5011
0.4981
0.5012
0.5005
0.5015
0.5015
0.5034
0.5051
0.4959
0.4988
0.5076
0.4931
0.4946
0.4904
0.5088
0.5100
0.5073
0.5050
0.5008
0.5012
0.4940
0.4820
0.4787
0.4766
0.4819
0.4786
0.4785
0.4784
0.4780
0.4776
0.4717
0.4748
0.4758
0.4780
0.4666
0.4459
0.4662
0.4600
0.4650
0.4475
0.4462
0.4426
0.4390
0.4419
0.4478
0.4422
0.4337
0.4351
0.4287
0.4291
0.4205
0.4241
0.4180
0.4150
0.4206
0.4184
0.4278
0.4322
0.4279
0.4297
0.4223
0.4080
0.4566
0.4539
0.4461
0.4606
0.4686
0.4682
0.4635
0.4513
0.4501
0.4495
0.4462
0.4439
0.4409
0.4358
0.4428
0.4694
0.4673
0.4673
0.4656
0.4632
0.4695
0.4794
0.4759
0.4791
0.4766
0.4766
0.4816
0.4891
0.4753
0.4692
0.4663
0.4670
0.4586
0.4571
0.4551
0.4484
0.4498
0.4596
0.4671
0.4632
0.4642
0.4644
0.4568
0.4595
0.4596
0.4580
0.4612
0.4555
0.4470
0.4479
0.4495
0.4505
0.4504
0.4523
0.4497
0.4496
0.4434
0.4403
0.4423
0.4328
0.4348
0.4340
0.4260
0.4291
0.4192
0.4293
0.4345
0.4396
0.4410
0.4332
0.4442
0.4512
0.4546
0.4468
0.4498
0.4521
0.4436
0.4325
0.4400
0.4280
0.4308
0.4244
0.4123
0.4068
0.4040
0.4108
0.4340
0.3831
0.3746
0.3763
0.3721
0.3610
0.3594
0.3597
0.3611
0.3634
0.3642
0.3534
0.3526
0.3509
0.3497
0.3497
0.3495
0.3493
0.3568
0.3563
0.3504
0.3445
0.3453
0.3488
0.3403
0.3361
0.3319
0.3375
0.3406
0.3372
0.3455
0.3445
0.3497
0.3521
0.3528
0.3473
0.3549
0.3549
0.3508
0.3628
0.3715
0.3781
0.3687
0.3656
0.3593
0.3631
0.3526
0.3472
0.3456
0.3441
0.3409
0.3334
0.3308
0.3354
0.3317
0.3395
0.3388
0.3386
0.3312
0.3328
0.3339
0.3306
0.3258
0.3258
0.3410
0.3442
0.3431
0.3373
0.3221
0.3291
0.3171
0.3050
0.3030
0.3016
0.2929
0.2718
0.2634
0.2618
0.2620
0.2664
0.2666
0.2702
0.2671
0.2872
0.2886
0.2953
0.3036
0.3052
0.3060
0.3081
0.3119
0.3093
0.3123
0.3140
0.3248
0.3225
0.3170
0.3221
0.3241
0.3439
0.3484
0.3494
0.3500
0.3541
0.3448
0.3520
0.3521
0.3557
0.3514
0.3523
0.3514
0.3584
0.3624
0.3589
0.3595
0.3584
0.3625
0.3661
0.3631
0.3695
0.3663
0.3635
0.3647
0.3594
0.3602
0.3623
0.3613
0.3620
0.3619
0.3579
0.3634
0.3633
0.3640
0.3649
0.3652
0.3673
0.3703
0.3705
0.3705
0.3720
0.3717
0.3721
0.3738
0.3728
0.3736
0.3776
0.3776
0.3810
0.3818
0.3812
0.3798
0.3804
0.3816
0.3822
0.3806
0.3824
0.3818
0.3815
0.3814
0.3834
0.3833
0.3839
0.3899
0.3919
0.3917
0.3925
0.3913
0.3930
0.3960
0.3931
0.3971
0.3953
0.3970
0.3986
0.3946
0.3940
0.3948
0.3908
0.3894
0.3886
0.3929
0.3885
0.3859
0.3894
0.3864
0.3844
0.3824
0.3869
0.3864
0.3869
0.3892
0.3885
0.3879
0.3901
0.3901
0.3916
0.3938
0.3956
0.3959
0.3949
0.3980
0.4027
0.4004
0.4001
0.4004
0.4048
0.3903
0.3879
0.3874
0.3878
0.3794
0.3825
0.3935
0.3957
0.3963
0.3924
0.3957
0.3975
0.3964
0.3983
0.3974
0.3978
0.4014
0.4059
0.4078
0.4046
0.4098
0.4086
0.4115
0.4089
0.4140
0.4108
0.4076
0.4074
0.4094
0.4077
0.4053
0.4110
0.4053
0.4070
0.4029
0.4059
0.4066
0.4077
0.4081
0.4112
0.4066
0.4063
0.4074
0.4040
0.4043
0.4052
0.4138
0.4174
0.4197
0.4223
0.4242
0.4233
0.4227
0.4167
0.4203
0.4134
0.4153
0.4241
0.4213
0.4170
0.4158
0.4173
0.4178
0.4183
0.4215
0.4214
0.4212
0.4179
0.4200
0.4205
0.4196
0.4195
0.4217
0.4219
0.4226
0.4179
0.4244
0.4209
0.4194
0.4201
0.4201
0.4247
0.4283
0.4309
0.4312
0.4350
0.4369
0.4357
0.4380
0.4395
0.4414
0.4409
0.4436
0.4420
0.4452
0.4457
0.4406
0.4386
0.4376
0.4392
0.4412
0.4435
0.4421
0.4416
0.4458
0.4420
0.4453
0.4481
0.4479
0.4455
0.4463
0.4420
0.4398
0.4403
0.4409
0.4413
0.4454
0.4473
0.4482
0.4519
0.4562
0.4506
0.4538
0.4582
0.4635
0.4641
0.4596
0.4621
0.4657
0.4640
0.4702
0.4713
0.4748
0.4790
0.4825
0.4852
0.4820
0.4784
0.4802
0.4791
0.4782
0.4865
0.4787
0.4783
0.4797
0.4832
0.4788
0.4747
0.4719
0.4719
0.4754
0.4568
0.4744
0.4719
0.4646
0.4662
0.4607
0.4668
0.4648
0.4705
0.4703
0.4722
0.4653
0.4663
0.4706
0.4726
0.4761
0.4756
0.4734
0.4718
0.4734
0.4733
0.4732
0.4691
0.4756
0.4756
0.4813
0.4775
0.4842
0.4808
0.4812
0.4853
0.4883
0.4893
0.4884
0.4854
0.4809
0.4877
0.4879
0.4942
0.4899
0.4885
0.4790
0.4982
0.5016
0.5022
0.5036
0.5024
0.5034
0.5080
0.5198
0.5093
0.5111
0.5199
0.5035
0.5149
0.5050
0.5049
0.5138
0.5135
0.5166
0.5145
0.5122
0.5096
0.5230
0.5269
0.5282
0.5220
0.5182
0.5141
0.5251
0.5292
0.5301
0.5365
0.5407
0.5363
0.5418
0.5437
0.5481
0.5471
0.5489
0.5530
0.5487
0.5506
0.5521
0.5460
0.5468
0.5528
0.5505
0.5441
0.5437
0.5414
0.5376
0.5371
0.5329
0.5307
0.5295
0.5303
0.5259
0.5269
0.5334
0.5335
0.5347
0.5307
0.5295
0.5307
0.5311
0.5331
0.5344
0.5324
0.5343
0.5336
0.5326
0.5219
0.5192
0.5207
0.5241
0.5222
0.5243
0.5254
0.5275
0.5321
0.5309
0.5295
0.5338
0.5341
0.5329
0.5311
0.5337
0.5388
0.5339
0.5309
0.5333
0.5363
0.5318
0.5375
0.5377
0.5293
0.5387
0.5344
0.5377
0.5329
0.5294
0.5180
0.5093
0.5168
0.5213
0.5175
0.5137
0.5181
0.5171
0.5205
0.5198
0.5217
0.5231
0.5289
0.5274
0.5284
0.5318
0.5340
0.5329
0.5370
0.5354
0.5319
0.5292
0.5356
0.5417
0.5442
0.5507
0.5463
0.5464
0.5537
0.5544
0.5550
0.5554
0.5578
0.5499
0.5573
0.5596
0.5638
0.5590
0.5620
0.5594
0.5567
0.5658
0.5668
0.5714
0.5777
0.5776
0.5729
0.5635
0.5633
0.5650
0.5686
0.5637
0.5657
0.5662
0.5585
0.5589
0.5557
0.5501
0.5664
0.5663
0.5665
0.5670
0.5706
0.5763
0.5892
0.5916
0.6125
0.6172
0.6187
0.6213
0.6202
0.6186
0.6204
0.6217
0.6216
0.6200
0.6191
0.6213
0.6184
0.6187
0.6221
0.6142
0.6111
0.6117
0.6079
0.6042
0.6117
0.6103
0.6118
0.6112
0.6140
0.6107
0.6123
0.6105
0.6116
0.6002
0.5992
0.6410
0.6433
0.6476
0.6487
0.6529
0.6606
0.6609
0.6627
0.6621
0.6240
0.6294
0.6273
0.6243
0.6234
0.6194
0.6228
0.6230
0.6296
0.6328
0.6307
0.6927
0.6766
0.6701
0.6749
0.6742
0.6714
0.6739
0.6702
0.6706
0.6731
0.6700
0.6666
0.6733
0.6738
0.6707
0.6670
0.6696
0.6721
0.6696
0.6666
0.6662
0.6715
0.6762
0.6738
0.6804
0.6854
0.6874
0.6852
0.6816
0.6915
0.6817
0.6817
0.6747
0.6750
0.6755
0.6744
0.6800
0.6763
0.6855
0.6950
0.6980
0.7006
0.7083
0.7045
0.7036
0.7021
0.7086
0.7097
0.7070
0.7160
0.7118
0.7153
0.7200
0.7168
0.7218
0.7181
0.7156
0.7090
0.7289
0.7309
0.7357
0.7077
0.7067
0.7256
0.7062
0.6977
0.7088
0.7137
0.7037
0.7060
0.6901
0.6847
0.6641
0.6801
0.6826
0.6854
0.6881
0.6917
0.6921
0.6914
0.6745
0.6712
0.6695
0.6771
0.6780
0.6759
0.6668
0.6633
0.6532
0.6527
0.6652
0.6670
0.6654
0.6650
0.6551
0.6791
0.6770
0.6809
0.6624
0.6535
0.6607
0.6600
0.6784
0.6488
0.6483
0.6524
0.6576
0.6629
0.6610
0.6642
0.6605
0.6901
0.6894
0.6619
0.6983
0.6973
0.6928
0.6953
0.6934
0.6559
0.6459
0.6540
0.6614
0.6598
0.6625
0.6549
0.6567
0.7129
0.7015
0.7160
0.7098
0.7379
0.7386
0.7438
0.7318
0.7264
0.7189
0.7138
0.7184
0.6980
0.7053
0.6868
0.6988
0.6993
0.7112
0.7141
0.7059
0.7151
0.7039
0.6959
0.6933
0.7102
0.6925
0.6871
0.6870
0.6833
0.7029
0.6860
0.6747
0.6760
0.6735
0.6701
0.6669
0.6550
0.6503
0.6567
0.6591
0.6573
0.6567
0.6585
0.6596
0.6566
0.6545
0.6629
0.6637
0.6406
0.6334
0.6315
0.6294
0.6537