Историјски aвганистански авгани / ЦФА франак БЦЕАО
Историја дневних износа AFN /XOF пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 12.0700 ЦФА франак БЦЕАО
минималац на
1 aвганистански авгани = 4.9265 ЦФА франак БЦЕАО
| Date | AFN/XOF |
|---|---|
| 8.5673 | |
| 8.4621 | |
| 8.4557 | |
| 8.3770 | |
| 8.4285 | |
| 8.2774 | |
| 8.3357 | |
| 8.3121 | |
| 8.2528 | |
| 8.3479 | |
| 8.1629 | |
| 8.3308 | |
| 8.3485 | |
| 8.4413 | |
| 8.5249 | |
| 8.3907 | |
| 8.4937 | |
| 8.6318 | |
| 8.7934 | |
| 8.6010 | |
| 8.5351 | |
| 8.6060 | |
| 8.4299 | |
| 8.2364 | |
| 8.4291 | |
| 8.1449 | |
| 8.3148 | |
| 8.1846 | |
| 7.9835 | |
| 7.8428 | |
| 7.7659 | |
| 7.8547 | |
| 8.2761 | |
| 7.2929 | |
| 7.0605 | |
| 7.0886 | |
| 7.0015 | |
| 6.8481 | |
| 6.8055 | |
| 6.7821 | |
| 6.8631 | |
| 7.0226 | |
| 7.0601 | |
| 6.8884 | |
| 6.9944 | |
| 7.0077 | |
| 6.9963 | |
| 6.9169 | |
| 6.8554 | |
| 6.7908 | |
| 6.9401 | |
| 6.8925 | |
| 6.8963 | |
| 6.9159 | |
| 6.9284 | |
| 7.0434 | |
| 6.8777 | |
| 6.7962 | |
| 6.7556 | |
| 6.7766 | |
| 6.7797 | |
| 6.7272 | |
| 6.9277 | |
| 6.8860 | |
| 7.0141 | |
| 7.0655 | |
| 7.1519 | |
| 7.0985 | |
| 7.2544 | |
| 7.2948 | |
| 7.2145 | |
| 7.4533 | |
| 7.6411 | |
| 7.7619 | |
| 7.6774 | |
| 7.7681 | |
| 7.5374 | |
| 7.7785 | |
| 7.3607 | |
| 7.2889 | |
| 7.4203 | |
| 7.4203 | |
| 7.4630 | |
| 7.1727 | |
| 7.0876 | |
| 7.1061 | |
| 7.1334 | |
| 7.3469 | |
| 7.4072 | |
| 7.1678 | |
| 6.9312 | |
| 6.9829 | |
| 7.0795 | |
| 6.8949 | |
| 6.8442 | |
| 6.7787 | |
| 7.2082 | |
| 7.1836 | |
| 7.2578 | |
| 7.0707 | |
| 6.7475 | |
| 6.9157 | |
| 6.7651 | |
| 6.3746 | |
| 6.3148 | |
| 6.2777 | |
| 6.0316 | |
| 5.7131 | |
| 5.5136 | |
| 5.4846 | |
| 5.4928 | |
| 5.5941 | |
| 5.5729 | |
| 5.6473 | |
| 5.5931 | |
| 6.0321 | |
| 6.0376 | |
| 6.2017 | |
| 6.3101 | |
| 6.2109 | |
| 6.2211 | |
| 6.2570 | |
| 6.3005 | |
| 6.2584 | |
| 6.3199 | |
| 6.3647 | |
| 6.5394 | |
| 6.4771 | |
| 6.3581 | |
| 6.4558 | |
| 6.4837 | |
| 6.8890 | |
| 7.0049 | |
| 6.9086 | |
| 6.9312 | |
| 7.0110 | |
| 6.8159 | |
| 6.9547 | |
| 6.9579 | |
| 7.0041 | |
| 6.8782 | |
| 6.8588 | |
| 6.8436 | |
| 6.8674 | |
| 6.9708 | |
| 6.9897 | |
| 7.0028 | |
| 6.9945 | |
| 7.0237 | |
| 7.0963 | |
| 7.0972 | |
| 7.2152 | |
| 7.1088 | |
| 7.0894 | |
| 7.1328 | |
| 7.0339 | |
| 6.9806 | |
| 6.9951 | |
| 7.0507 | |
| 7.0410 | |
| 6.9974 | |
| 6.9395 | |
| 6.9927 | |
| 6.9166 | |
| 6.9479 | |
| 6.9478 | |
| 7.0125 | |
| 7.0456 | |
| 7.1317 | |
| 7.1932 | |
| 7.1826 | |
| 7.2053 | |
| 7.3284 | |
| 7.2232 | |
| 7.2529 | |
| 7.2321 | |
| 7.2378 | |
| 7.2853 | |
| 7.2643 | |
| 7.1965 | |
| 7.2259 | |
| 7.1420 | |
| 7.2087 | |
| 7.1568 | |
| 7.2729 | |
| 7.2603 | |
| 7.2381 | |
| 7.4311 | |
| 7.4935 | |
| 7.5185 | |
| 7.5553 | |
| 7.5341 | |
| 7.4835 | |
| 7.5069 | |
| 7.6871 | |
| 7.8458 | |
| 7.8618 | |
| 7.9637 | |
| 7.8953 | |
| 7.9577 | |
| 7.9569 | |
| 7.8457 | |
| 7.9805 | |
| 7.7645 | |
| 8.0027 | |
| 7.7414 | |
| 7.5692 | |
| 7.7772 | |
| 7.8571 | |
| 7.8752 | |
| 7.7930 | |
| 7.6148 | |
| 7.7560 | |
| 7.6771 | |
| 7.6063 | |
| 7.5902 | |
| 7.5211 | |
| 7.5383 | |
| 7.4800 | |
| 7.5433 | |
| 7.5153 | |
| 7.5651 | |
| 7.5702 | |
| 7.5896 | |
| 7.5356 | |
| 7.5479 | |
| 7.5171 | |
| 7.6103 | |
| 7.6426 | |
| 7.6678 | |
| 7.6250 | |
| 7.6167 | |
| 7.5763 | |
| 7.6785 | |
| 7.5371 | |
| 7.5538 | |
| 7.4479 | |
| 7.4523 | |
| 7.4052 | |
| 7.3121 | |
| 7.2685 | |
| 7.2706 | |
| 7.1192 | |
| 7.1349 | |
| 7.3022 | |
| 7.3032 | |
| 7.3551 | |
| 7.3072 | |
| 7.4044 | |
| 7.4585 | |
| 7.5052 | |
| 7.5589 | |
| 7.5033 | |
| 7.4784 | |
| 7.5842 | |
| 7.7088 | |
| 7.6659 | |
| 7.6060 | |
| 7.7231 | |
| 7.6664 | |
| 7.7238 | |
| 7.6905 | |
| 7.7940 | |
| 7.6520 | |
| 7.5972 | |
| 7.6087 | |
| 7.5877 | |
| 7.5592 | |
| 7.5659 | |
| 7.6756 | |
| 7.6193 | |
| 7.6177 | |
| 7.6110 | |
| 7.6108 | |
| 7.5319 | |
| 7.7019 | |
| 7.6420 | |
| 7.6689 | |
| 7.5383 | |
| 7.4610 | |
| 7.5076 | |
| 7.4928 | |
| 7.3548 | |
| 7.3917 | |
| 7.6028 | |
| 7.6681 | |
| 7.6781 | |
| 7.8467 | |
| 7.9087 | |
| 7.8539 | |
| 7.7440 | |
| 7.6430 | |
| 7.7217 | |
| 7.6066 | |
| 7.6603 | |
| 7.8316 | |
| 7.8753 | |
| 7.7894 | |
| 7.8614 | |
| 7.8721 | |
| 7.7661 | |
| 7.7190 | |
| 7.7796 | |
| 7.7192 | |
| 7.6418 | |
| 7.5384 | |
| 7.6426 | |
| 7.6997 | |
| 7.5953 | |
| 7.6508 | |
| 7.6600 | |
| 7.6615 | |
| 7.7040 | |
| 7.6125 | |
| 7.7084 | |
| 7.6196 | |
| 7.6231 | |
| 7.6802 | |
| 7.6044 | |
| 7.8853 | |
| 7.8537 | |
| 7.9586 | |
| 7.9984 | |
| 8.0717 | |
| 8.0404 | |
| 8.0034 | |
| 8.1344 | |
| 8.1920 | |
| 8.2570 | |
| 8.2197 | |
| 8.1806 | |
| 8.1499 | |
| 8.1886 | |
| 8.1829 | |
| 8.0664 | |
| 7.9890 | |
| 7.9957 | |
| 8.0507 | |
| 8.0215 | |
| 8.1234 | |
| 8.1284 | |
| 8.1215 | |
| 8.1879 | |
| 8.2064 | |
| 8.3727 | |
| 8.4530 | |
| 8.4811 | |
| 8.6253 | |
| 8.6436 | |
| 8.5906 | |
| 8.5265 | |
| 8.6099 | |
| 8.5840 | |
| 8.7663 | |
| 8.8606 | |
| 8.8948 | |
| 8.9296 | |
| 9.1788 | |
| 9.2062 | |
| 9.1252 | |
| 9.0564 | |
| 9.1595 | |
| 9.2308 | |
| 9.2920 | |
| 9.2838 | |
| 9.2765 | |
| 9.2854 | |
| 9.1483 | |
| 9.1733 | |
| 9.1391 | |
| 9.2589 | |
| 9.2715 | |
| 9.3732 | |
| 9.4482 | |
| 9.4989 | |
| 9.2730 | |
| 9.1458 | |
| 9.2672 | |
| 9.2554 | |
| 9.2793 | |
| 9.0191 | |
| 9.0528 | |
| 9.1354 | |
| 9.0696 | |
| 8.9597 | |
| 8.8652 | |
| 8.7544 | |
| 8.8118 | |
| 8.7607 | |
| 8.5473 | |
| 8.7785 | |
| 8.5989 | |
| 8.6904 | |
| 8.7612 | |
| 8.5662 | |
| 8.6491 | |
| 8.6134 | |
| 8.6644 | |
| 8.6012 | |
| 8.6481 | |
| 8.3608 | |
| 8.3906 | |
| 8.4573 | |
| 8.5461 | |
| 8.5083 | |
| 8.4367 | |
| 8.3979 | |
| 8.4138 | |
| 8.5209 | |
| 8.5066 | |
| 8.4198 | |
| 8.3641 | |
| 8.5772 | |
| 8.5344 | |
| 8.6594 | |
| 8.7188 | |
| 8.6862 | |
| 8.5153 | |
| 8.4810 | |
| 8.5701 | |
| 8.7785 | |
| 8.8473 | |
| 8.7598 | |
| 8.7757 | |
| 8.8052 | |
| 8.9003 | |
| 8.9625 | |
| 8.9919 | |
| 9.0307 | |
| 9.2688 | |
| 9.0309 | |
| 9.2555 | |
| 9.3336 | |
| 9.1918 | |
| 9.1933 | |
| 8.9808 | |
| 8.9866 | |
| 9.1181 | |
| 9.1426 | |
| 9.1353 | |
| 9.0994 | |
| 9.3119 | |
| 9.0220 | |
| 8.8524 | |
| 9.2843 | |
| 9.5303 | |
| 9.7432 | |
| 9.6536 | |
| 10.0152 | |
| 9.8615 | |
| 9.8005 | |
| 9.6087 | |
| 9.8117 | |
| 9.8666 | |
| 9.8639 | |
| 10.1558 | |
| 10.1477 | |
| 9.7717 | |
| 10.0414 | |
| 10.1239 | |
| 10.4178 | |
| 10.5532 | |
| 10.7181 | |
| 10.3737 | |
| 10.4844 | |
| 10.3803 | |
| 10.7429 | |
| 10.4896 | |
| 10.2245 | |
| 10.0920 | |
| 10.0674 | |
| 10.1009 | |
| 10.0933 | |
| 10.1769 | |
| 9.8002 | |
| 9.6147 | |
| 9.4697 | |
| 9.2369 | |
| 9.2306 | |
| 9.1102 | |
| 9.1866 | |
| 9.0929 | |
| 9.0747 | |
| 9.0944 | |
| 9.1256 | |
| 9.1364 | |
| 8.9386 | |
| 8.8827 | |
| 9.0452 | |
| 9.1058 | |
| 9.0789 | |
| 8.9604 | |
| 8.9237 | |
| 9.0098 | |
| 8.8755 | |
| 8.8387 | |
| 8.7461 | |
| 8.6883 | |
| 8.6975 | |
| 8.6813 | |
| 8.6079 | |
| 8.3872 | |
| 8.3673 | |
| 8.3546 | |
| 8.4195 | |
| 8.4087 | |
| 8.4272 | |
| 8.4310 | |
| 8.4219 | |
| 8.4413 | |
| 8.3838 | |
| 8.3074 | |
| 8.3486 | |
| 8.3976 | |
| 8.3824 | |
| 8.3813 | |
| 8.3373 | |
| 8.3570 | |
| 8.2927 | |
| 8.2816 | |
| 8.3935 | |
| 8.4333 | |
| 8.4100 | |
| 8.5175 | |
| 8.5891 | |
| 8.3695 | |
| 8.6349 | |
| 8.5407 | |
| 8.5948 | |
| 8.4428 | |
| 8.4544 | |
| 8.3260 | |
| 8.2193 | |
| 8.4522 | |
| 8.5412 | |
| 8.5118 | |
| 8.4996 | |
| 8.5517 | |
| 8.3626 | |
| 8.4887 | |
| 8.5604 | |
| 8.5699 | |
| 8.5836 | |
| 8.6878 | |
| 8.7525 | |
| 8.8291 | |
| 8.8593 | |
| 8.7433 | |
| 8.7458 | |
| 8.8434 | |
| 8.8397 | |
| 8.7862 | |
| 8.8119 | |
| 9.0146 | |
| 9.1773 | |
| 9.1172 | |
| 9.1254 | |
| 8.9895 | |
| 9.0638 | |
| 9.2831 | |
| 9.4010 | |
| 9.4396 | |
| 9.4032 | |
| 9.4554 | |
| 9.3425 | |
| 9.3850 | |
| 9.3965 | |
| 9.4615 | |
| 9.5625 | |
| 9.5540 | |
| 9.5307 | |
| 9.4442 | |
| 9.5998 | |
| 9.5654 | |
| 9.4661 | |
| 9.5067 | |
| 9.4709 | |
| 9.4828 | |
| 9.5793 | |
| 9.5438 | |
| 9.7330 | |
| 9.7345 | |
| 9.6544 | |
| 9.7051 | |
| 9.8754 | |
| 9.6534 | |
| 9.7127 | |
| 9.7763 | |
| 9.7873 | |
| 9.9256 | |
| 9.8358 | |
| 9.7328 | |
| 9.8317 | |
| 9.8520 | |
| 10.0114 | |
| 10.1866 | |
| 10.1031 | |
| 10.6035 | |
| 10.7769 | |
| 10.8321 | |
| 11.0092 | |
| 11.0037 | |
| 10.9349 | |
| 11.0646 | |
| 11.1785 | |
| 11.0951 | |
| 11.0367 | |
| 10.7941 | |
| 10.8856 | |
| 10.7833 | |
| 10.8571 | |
| 10.8854 | |
| 10.8380 | |
| 10.6161 | |
| 10.5699 | |
| 10.4122 | |
| 10.2680 | |
| 10.3518 | |
| 10.3623 | |
| 10.3718 | |
| 10.1898 | |
| 10.1997 | |
| 10.2652 | |
| 10.3456 | |
| 10.2675 | |
| 10.1329 | |
| 10.0583 | |
| 10.0907 | |
| 10.8320 | |
| 10.8006 | |
| 10.8818 | |
| 11.1832 | |
| 11.1239 | |
| 11.0717 | |
| 10.9633 | |
| 10.9986 | |
| 10.8926 | |
| 10.1136 | |
| 10.1941 | |
| 10.0548 | |
| 9.9537 | |
| 9.8683 | |
| 9.7649 | |
| 9.7520 | |
| 9.8678 | |
| 9.9616 | |
| 10.2406 | |
| 10.0478 | |
| 11.1723 | |
| 11.1019 | |
| 10.7173 | |
| 10.5136 | |
| 10.5978 | |
| 10.5774 | |
| 10.7241 | |
| 10.6924 | |
| 10.6109 | |
| 10.8343 | |
| 10.8608 | |
| 10.4966 | |
| 10.6819 | |
| 10.6698 | |
| 10.5937 | |
| 10.4546 | |
| 10.6692 | |
| 10.8623 | |
| 10.7469 | |
| 10.6351 | |
| 10.2786 | |
| 10.4548 | |
| 10.7097 | |
| 10.5561 | |
| 10.7261 | |
| 10.8225 | |
| 10.7398 | |
| 10.9024 | |
| 10.8775 | |
| 11.0436 | |
| 11.1457 | |
| 11.3156 | |
| 11.2342 | |
| 11.1295 | |
| 11.1832 | |
| 11.4444 | |
| 11.7823 | |
| 11.4140 | |
| 11.5912 | |
| 11.6157 | |
| 11.4049 | |
| 11.4655 | |
| 11.6239 | |
| 11.2118 | |
| 11.2140 | |
| 10.9523 | |
| 10.9744 | |
| 10.8990 | |
| 10.7744 | |
| 10.9701 | |
| 10.9290 | |
| 11.1012 | |
| 11.4074 | |
| 11.5065 | |
| 11.5190 | |
| 11.5966 | |
| 11.5971 | |
| 11.3467 | |
| 11.3941 | |
| 11.4626 | |
| 11.5826 | |
| 11.1485 | |
| 11.4576 | |
| 11.7841 | |
| 11.7137 | |
| 11.6682 | |
| 11.7676 | |
| 12.0700 | |
| 11.7116 | |
| 11.6369 | |
| 11.5134 | |
| 11.0773 | |
| 10.4846 | |
| 10.6565 | |
| 10.5592 | |
| 10.4919 | |
| 10.5494 | |
| 10.5809 | |
| 10.5321 | |
| 10.4180 | |
| 10.1798 | |
| 10.1438 | |
| 10.0650 | |
| 10.1632 | |
| 10.1153 | |
| 9.9379 | |
| 9.6735 | |
| 9.5182 | |
| 9.2887 | |
| 9.3638 | |
| 9.3903 | |
| 9.4437 | |
| 9.2240 | |
| 9.1201 | |
| 8.8957 | |
| 9.2279 | |
| 9.2189 | |
| 9.2129 | |
| 9.0192 | |
| 8.8526 | |
| 8.9730 | |
| 9.0743 | |
| 9.4310 | |
| 8.9716 | |
| 8.9332 | |
| 8.9826 | |
| 9.1588 | |
| 9.2207 | |
| 9.2340 | |
| 9.3794 | |
| 9.3371 | |
| 9.5968 | |
| 9.6731 | |
| 9.3173 | |
| 9.8782 | |
| 9.9461 | |
| 9.8098 | |
| 10.0046 | |
| 10.0057 | |
| 9.4316 | |
| 9.2339 | |
| 9.3952 | |
| 9.7286 | |
| 9.6737 | |
| 9.8581 | |
| 9.7385 | |
| 9.8531 | |
| 10.3915 | |
| 10.3467 | |
| 10.5132 | |
| 10.1301 | |
| 10.8200 | |
| 11.0249 | |
| 11.0341 | |
| 10.8794 | |
| 10.8731 | |
| 10.7111 | |
| 10.8325 | |
| 10.6560 | |
| 10.3570 | |
| 10.4107 | |
| 10.0387 | |
| 9.8320 | |
| 9.9726 | |
| 10.3004 | |
| 10.8167 | |
| 10.9739 | |
| 10.9055 | |
| 10.9684 | |
| 10.8946 | |
| 10.9009 | |
| 11.1329 | |
| 10.4457 | |
| 10.2689 | |
| 10.3155 | |
| 9.6898 | |
| 9.7774 | |
| 9.8918 | |
| 9.8527 | |
| 9.5839 | |
| 9.5075 | |
| 9.5395 | |
| 9.3840 | |
| 8.9853 | |
| 8.9017 | |
| 8.9303 | |
| 8.9398 | |
| 9.0450 | |
| 9.0039 | |
| 9.1565 | |
| 9.1998 | |
| 9.0470 | |
| 9.1459 | |
| 9.0575 | |
| 9.1896 | |
| 8.7783 | |
| 8.7966 | |
| 8.7088 | |
| 8.5643 | |
| 8.9339 |