Историја дневних износа AFR /BBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.003815 барбадошки долар
минималац на
1 Старо Френцх Франц = 0.002926 барбадошки долар
Date | AFR/BBD |
---|---|
0.003267 | |
0.003249 | |
0.003239 | |
0.003312 | |
0.003274 | |
0.003304 | |
0.003315 | |
0.003333 | |
0.003309 | |
0.003308 | |
0.003285 | |
0.003284 | |
0.003275 | |
0.003303 | |
0.003317 | |
0.003337 | |
0.003339 | |
0.003365 | |
0.003360 | |
0.003331 | |
0.003282 | |
0.003304 | |
0.003342 | |
0.003337 | |
0.003263 | |
0.003268 | |
0.003236 | |
0.003253 | |
0.003218 | |
0.003225 | |
0.003195 | |
0.003229 | |
0.003260 | |
0.003277 | |
0.003290 | |
0.003301 | |
0.003323 | |
0.003326 | |
0.003355 | |
0.003353 | |
0.003373 | |
0.003427 | |
0.003356 | |
0.003327 | |
0.003326 | |
0.003331 | |
0.003281 | |
0.003266 | |
0.003265 | |
0.003296 | |
0.003315 | |
0.003353 | |
0.003345 | |
0.003371 | |
0.003331 | |
0.003269 | |
0.003258 | |
0.003235 | |
0.003257 | |
0.003272 | |
0.003271 | |
0.003308 | |
0.003315 | |
0.003302 | |
0.003272 | |
0.003255 | |
0.003244 | |
0.003236 | |
0.003214 | |
0.003200 | |
0.003154 | |
0.003124 | |
0.003147 | |
0.003054 | |
0.003014 | |
0.003014 | |
0.003001 | |
0.002961 | |
0.002998 | |
0.002933 | |
0.003058 | |
0.003088 | |
0.003034 | |
0.003052 | |
0.003030 | |
0.003099 | |
0.003109 | |
0.003129 | |
0.003117 | |
0.003094 | |
0.003063 | |
0.003181 | |
0.003226 | |
0.003207 | |
0.003176 | |
0.003259 | |
0.003285 | |
0.003258 | |
0.003183 | |
0.003221 | |
0.003204 | |
0.003266 | |
0.003359 | |
0.003336 | |
0.003313 | |
0.003419 | |
0.003448 | |
0.003447 | |
0.003489 | |
0.003424 | |
0.003453 | |
0.003479 | |
0.003455 | |
0.003446 | |
0.003454 | |
0.003438 | |
0.003441 | |
0.003440 | |
0.003443 | |
0.003428 | |
0.003466 | |
0.003533 | |
0.003537 | |
0.003540 | |
0.003541 | |
0.003523 | |
0.003542 | |
0.003566 | |
0.003576 | |
0.003601 | |
0.003620 | |
0.003597 | |
0.003581 | |
0.003591 | |
0.003579 | |
0.003620 | |
0.003599 | |
0.003595 | |
0.003617 | |
0.003618 | |
0.003637 | |
0.003632 | |
0.003696 | |
0.003717 | |
0.003730 | |
0.003724 | |
0.003707 | |
0.003702 | |
0.003677 | |
0.003683 | |
0.003672 | |
0.003632 | |
0.003603 | |
0.003588 | |
0.003638 | |
0.003613 | |
0.003674 | |
0.003709 | |
0.003699 | |
0.003674 | |
0.003679 | |
0.003702 | |
0.003683 | |
0.003708 | |
0.003736 | |
0.003726 | |
0.003731 | |
0.003704 | |
0.003692 | |
0.003640 | |
0.003611 | |
0.003616 | |
0.003605 | |
0.003549 | |
0.003601 | |
0.003588 | |
0.003602 | |
0.003594 | |
0.003561 | |
0.003587 | |
0.003619 | |
0.003604 | |
0.003639 | |
0.003596 | |
0.003621 | |
0.003578 | |
0.003586 | |
0.003588 | |
0.003493 | |
0.003459 | |
0.003450 | |
0.003429 | |
0.003439 | |
0.003457 | |
0.003447 | |
0.003392 | |
0.003324 | |
0.003328 | |
0.003296 | |
0.003324 | |
0.003300 | |
0.003313 | |
0.003330 | |
0.003293 | |
0.003363 | |
0.003282 | |
0.003404 | |
0.003476 | |
0.003398 | |
0.003308 | |
0.003305 | |
0.003326 | |
0.003373 | |
0.003360 | |
0.003383 | |
0.003395 | |
0.003413 | |
0.003415 | |
0.003382 | |
0.003395 | |
0.003373 | |
0.003377 | |
0.003357 | |
0.003376 | |
0.003364 | |
0.003393 | |
0.003384 | |
0.003400 | |
0.003362 | |
0.003345 | |
0.003323 | |
0.003352 | |
0.003355 | |
0.003368 | |
0.003343 | |
0.003385 | |
0.003379 | |
0.003420 | |
0.003428 | |
0.003397 | |
0.003416 | |
0.003433 | |
0.003419 | |
0.003442 | |
0.003476 | |
0.003422 | |
0.003451 | |
0.003429 | |
0.003413 | |
0.003405 | |
0.003425 | |
0.003415 | |
0.003410 | |
0.003433 | |
0.003447 | |
0.003432 | |
0.003416 | |
0.003450 | |
0.003456 | |
0.003433 | |
0.003456 | |
0.003465 | |
0.003449 | |
0.003439 | |
0.003487 | |
0.003485 | |
0.003466 | |
0.003498 | |
0.003770 | |
0.003775 | |
0.003737 | |
0.003740 | |
0.003650 | |
0.003662 | |
0.003620 | |
0.003593 | |
0.003590 | |
0.003618 | |
0.003630 | |
0.003579 | |
0.003557 | |
0.003584 | |
0.003597 | |
0.003580 | |
0.003577 | |
0.003615 | |
0.003647 | |
0.003646 | |
0.003626 | |
0.003648 | |
0.003601 | |
0.003590 | |
0.003598 | |
0.003604 | |
0.003549 | |
0.003498 | |
0.003475 | |
0.003467 | |
0.003410 | |
0.003398 | |
0.003414 | |
0.003432 | |
0.003393 | |
0.003426 | |
0.003346 | |
0.003329 | |
0.003325 | |
0.003311 | |
0.003242 | |
0.003229 | |
0.003251 | |
0.003310 | |
0.003271 | |
0.003245 | |
0.003224 | |
0.003226 | |
0.003234 | |
0.003234 | |
0.003286 | |
0.003267 | |
0.003247 | |
0.003239 | |
0.003207 | |
0.003207 | |
0.003186 | |
0.003186 | |
0.003209 | |
0.003219 | |
0.003236 | |
0.003232 | |
0.003294 | |
0.003385 | |
0.003344 | |
0.003315 | |
0.003342 | |
0.003411 | |
0.003422 | |
0.003425 | |
0.003399 | |
0.003424 | |
0.003402 | |
0.003411 | |
0.003441 | |
0.003401 | |
0.003379 | |
0.003404 | |
0.003342 | |
0.003376 | |
0.003370 | |
0.003394 | |
0.003444 | |
0.003443 | |
0.003431 | |
0.003399 | |
0.003423 | |
0.003457 | |
0.003482 | |
0.003480 | |
0.003431 | |
0.003442 | |
0.003470 | |
0.003473 | |
0.003404 | |
0.003439 | |
0.003388 | |
0.003347 | |
0.003345 | |
0.003389 | |
0.003430 | |
0.003410 | |
0.003320 | |
0.003294 | |
0.003330 | |
0.003319 | |
0.003316 | |
0.003341 | |
0.003307 | |
0.003344 | |
0.003312 | |
0.003229 | |
0.003252 | |
0.003280 |