Историјски Старо Френцх Франц / барбадошки долар

Историја дневних износа AFR /BBD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 0.003815 барбадошки долар

минималац на

1 Старо Френцх Франц = 0.002926 барбадошки долар

Историја Цена BBD / AFR

Date AFR/BBD
0.003481
0.003471
0.003488
0.003482
0.003484
0.003534
0.003515
0.003548
0.003548
0.003554
0.003592
0.003565
0.003574
0.003593
0.003588
0.003519
0.003493
0.003539
0.003506
0.003542
0.003566
0.003596
0.003613
0.003629
0.003597
0.003620
0.003549
0.003557
0.003572
0.003589
0.003587
0.003584
0.003549
0.003539
0.003513
0.003534
0.003524
0.003512
0.003552
0.003550
0.003527
0.003570
0.003577
0.003599
0.003587
0.003588
0.003572
0.003541
0.003558
0.003542
0.003532
0.003536
0.003566
0.003557
0.003578
0.003594
0.003536
0.003523
0.003484
0.003492
0.003472
0.003425
0.003383
0.003449
0.003478
0.003511
0.003457
0.003328
0.003298
0.003294
0.003329
0.003305
0.003197
0.003190
0.003197
0.003141
0.003149
0.003182
0.003177
0.003129
0.003166
0.003173
0.003172
0.003207
0.003218
0.003202
0.003188
0.003230
0.003251
0.003316
0.003298
0.003298
0.003326
0.003346
0.003396
0.003388
0.003393
0.003365
0.003375
0.003405
0.003380
0.003334
0.003339
0.003299
0.003320
0.003323
0.003302
0.003274
0.003272
0.003275
0.003282
0.003326
0.003312
0.003311
0.003290
0.003284
0.003267
0.003249
0.003239
0.003312
0.003274
0.003304
0.003315
0.003333
0.003309
0.003308
0.003285
0.003284
0.003275
0.003303
0.003317
0.003337
0.003339
0.003365
0.003360
0.003331
0.003282
0.003304
0.003342
0.003337
0.003263
0.003268
0.003236
0.003253
0.003218
0.003225
0.003195
0.003229
0.003260
0.003277
0.003290
0.003301
0.003323
0.003326
0.003355
0.003353
0.003373
0.003427
0.003356
0.003327
0.003326
0.003331
0.003281
0.003266
0.003265
0.003296
0.003315
0.003353
0.003345
0.003371
0.003331
0.003269
0.003258
0.003235
0.003257
0.003272
0.003271
0.003308
0.003315
0.003302
0.003272
0.003255
0.003244
0.003236
0.003214
0.003200
0.003154
0.003124
0.003147
0.003054
0.003014
0.003014
0.003001
0.002961
0.002998
0.002933
0.003058
0.003088
0.003034
0.003052
0.003030
0.003099
0.003109
0.003129
0.003117
0.003094
0.003063
0.003181
0.003226
0.003207
0.003176
0.003259
0.003285
0.003258
0.003183
0.003221
0.003204
0.003266
0.003359
0.003336
0.003313
0.003419
0.003448
0.003447
0.003489
0.003424
0.003453
0.003479
0.003455
0.003446
0.003454
0.003438
0.003441
0.003440
0.003443
0.003428
0.003466
0.003533
0.003537
0.003540
0.003541
0.003523
0.003542
0.003566
0.003576
0.003601
0.003620
0.003597
0.003581
0.003591
0.003579
0.003620
0.003599
0.003595
0.003617
0.003618
0.003637
0.003632
0.003696
0.003717
0.003730
0.003724
0.003707
0.003702
0.003677
0.003683
0.003672
0.003632
0.003603
0.003588
0.003638
0.003613
0.003674
0.003709
0.003699
0.003674
0.003679
0.003702
0.003683
0.003708
0.003736
0.003726
0.003731
0.003704
0.003692
0.003640
0.003611
0.003616
0.003605
0.003549
0.003601
0.003588
0.003602
0.003594
0.003561
0.003587
0.003619
0.003604
0.003639
0.003596
0.003621
0.003578
0.003586
0.003588
0.003493
0.003459
0.003450
0.003429
0.003439
0.003457
0.003447
0.003392
0.003324
0.003328
0.003296
0.003324
0.003300
0.003313
0.003330
0.003293
0.003363
0.003282
0.003404
0.003476
0.003398
0.003308
0.003305
0.003326
0.003373
0.003360
0.003383
0.003395
0.003413
0.003415
0.003382
0.003395
0.003373
0.003377
0.003357
0.003376
0.003364
0.003393
0.003384
0.003400
0.003362
0.003345
0.003323
0.003352
0.003355
0.003368
0.003343
0.003385
0.003379
0.003420
0.003428
0.003397
0.003416
0.003433
0.003419
0.003442
0.003476
0.003422
0.003451
0.003429
0.003413
0.003405
0.003425
0.003415
0.003410
0.003433
0.003447
0.003432
0.003416
0.003450
0.003456
0.003433
0.003456
0.003465
0.003449
0.003439
0.003487
0.003485
0.003466
0.003498
0.003770
0.003775
0.003737
0.003740
0.003650
0.003662
0.003620
0.003593
0.003590
0.003618
0.003630
0.003579
0.003557
0.003584
0.003597
0.003580
0.003577
0.003615
0.003647
0.003646
0.003626
0.003648
0.003601
0.003590
0.003598
0.003604
0.003549
0.003498
0.003475
0.003467
0.003410
0.003398
0.003414
0.003432
0.003393
0.003426
0.003346
0.003329
0.003325
0.003311
0.003242
0.003229
0.003251
0.003310
0.003271
0.003245
0.003224
0.003226
0.003234
0.003234
0.003286
0.003267
0.003247
0.003239
0.003207
0.003207
0.003186
0.003186
0.003209
0.003219
0.003236
0.003232
0.003294
0.003385
0.003344
0.003315
0.003342
0.003411
0.003422
0.003425
0.003399
0.003424
0.003402
0.003411
0.003441
0.003401
0.003379
0.003404
0.003342
0.003376
0.003370
0.003394
0.003444
0.003443
0.003431
0.003399
0.003423
0.003457
0.003482
0.003480
0.003431
0.003442
0.003470
0.003473
0.003404
0.003439
0.003388
0.003347
0.003345
0.003389
0.003430
0.003410
0.003320
0.003294
0.003330
0.003319
0.003316
0.003341
0.003307
0.003344
0.003312
0.003229
0.003252
0.003280