Историјски Старо Френцх Франц / чилеански пезос

Историја дневних износа AFR /CLP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 1.7419 чилеански пезос

минималац на

1 Старо Френцх Франц = 1.0322 чилеански пезос

Историја Цена CLP / AFR

Date AFR/CLP
1.6265
1.6157
1.6188
1.6057
1.5791
1.5735
1.6229
1.5830
1.5915
1.6009
1.6121
1.6204
1.5978
1.5898
1.6063
1.6124
1.6256
1.6125
1.5935
1.6210
1.5777
1.5633
1.5588
1.5510
1.5573
1.5605
1.5753
1.5741
1.6145
1.6465
1.6304
1.6401
1.6383
1.6453
1.6569
1.6360
1.6526
1.6486
1.6698
1.6906
1.6954
1.7171
1.7265
1.7206
1.7064
1.7419
1.7339
1.7044
1.7151
1.7194
1.7065
1.6955
1.7011
1.7223
1.6879
1.6740
1.6769
1.6492
1.6308
1.6398
1.6340
1.6115
1.5982
1.6205
1.6349
1.6880
1.6750
1.6486
1.5522
1.5291
1.5322
1.5517
1.5195
1.5045
1.5152
1.5100
1.5517
1.5753
1.6011
1.5780
1.5989
1.5785
1.5704
1.5778
1.5623
1.5695
1.5561
1.5700
1.5755
1.5788
1.5615
1.5701
1.5414
1.5491
1.5295
1.5630
1.5658
1.5871
1.5481
1.5438
1.5648
1.5577
1.5899
1.5781
1.5672
1.5104
1.5521
1.5442
1.5468
1.5302
1.5054
1.4980
1.4929
1.4695
1.5201
1.5274
1.5410
1.5470
1.5757
1.5622
1.6130
1.6197
1.5705
1.6103
1.6065
1.6377
1.5852
1.5943
1.5595
1.5365
1.5076
1.5169
1.5039
1.4860
1.4944
1.4607
1.4524
1.4367
1.4529
1.4636
1.5106
1.4411
1.4845
1.5203
1.5236
1.4854
1.4524
1.4546
1.4425
1.4529
1.4182
1.4106
1.4446
1.4319
1.4460
1.4088
1.3974
1.4022
1.3640
1.3309
1.3400
1.3232
1.2940
1.3063
1.3077
1.3148
1.3052
1.3412
1.3490
1.3705
1.3336
1.3183
1.3041
1.3478
1.3011
1.2984
1.3138
1.3339
1.3474
1.3589
1.3635
1.3794
1.4240
1.4386
1.3938
1.4288
1.4401
1.4717
1.4030
1.4031
1.4219
1.4852
1.4573
1.3886
1.4092
1.4514
1.4106
1.3868
1.3331
1.3468
1.4219
1.3652
1.4075
1.3972
1.4606
1.5856
1.5230
1.4772
1.4850
1.4150
1.3692
1.3413
1.3634
1.3515
1.3651
1.3990
1.3799
1.3799
1.3357
1.3571
1.3437
1.3663
1.3768
1.4019
1.4395
1.3720
1.3937
1.4312
1.4433
1.4676
1.4816
1.5000
1.4498
1.4536
1.4529
1.3905
1.3829
1.4207
1.4369
1.4323
1.4467
1.4521
1.4283
1.4158
1.4096
1.4127
1.3950
1.4076
1.4044
1.4126
1.4058
1.3910
1.3680
1.3667
1.3450
1.3320
1.3366
1.3576
1.3294
1.3314
1.3481
1.3590
1.3263
1.2900
1.2949
1.2985
1.2862
1.2953
1.2998
1.3171
1.3039
1.3306
1.3278
1.3111
1.3304
1.3512
1.3500
1.3569
1.3515
1.3338
1.3156
1.3266
1.3537
1.3620
1.3757
1.3865
1.3972
1.3859
1.3657
1.3625
1.3958
1.4130
1.4353
1.4355
1.3969
1.3889
1.3847
1.3967
1.4128
1.4132
1.4622
1.4421
1.3584
1.3787
1.3731
1.3658
1.3789
1.4085
1.4093
1.3541
1.3228
1.3446
1.3380
1.3635
1.3579
1.3932
1.4152
1.4207
1.4154
1.4003
1.4454
1.4124
1.4522
1.4586
1.3812
1.3372
1.3136
1.3210
1.3282
1.3241
1.3049
1.3152
1.3214
1.2512
1.2735
1.2928
1.3542
1.3573
1.3912
1.3110
1.2822
1.2605
1.2262
1.2346
1.2012
1.2026
1.2107
1.2096
1.1910
1.2042
1.2126
1.2185
1.2049
1.2207
1.2360
1.1833
1.1779
1.1661
1.1761
1.1710
1.1831
1.1970
1.2075
1.2070
1.1931
1.1847
1.1873
1.1600
1.1564
1.1405
1.1389
1.1394
1.1424
1.1723
1.1549
1.1512
1.1410
1.1272
1.1397
1.1381
1.1377
1.1688
1.1650
1.1783
1.1362
1.1393
1.1304
1.1256
1.1049
1.1233
1.1266
1.1167
1.1772
1.1724
1.1577
1.1395
1.1199
1.1354
1.1135
1.1338
1.1428
1.1376
1.1398
1.1358
1.1310
1.1479
1.1580
1.1647
1.1719
1.1720
1.1570
1.1545
1.1580
1.1486
1.1264
1.1261
1.1296
1.1480
1.1437
1.1491
1.1185
1.1302
1.1064
1.0854
1.0472
1.0535
1.0703
1.1009
1.0806
1.0825
1.0669
1.0433
1.0374
1.0368
1.0499
1.0570
1.0721
1.0704
1.0827
1.0693
1.0740
1.0739
1.0528
1.0908
1.0933
1.0951
1.0980
1.0998
1.0911
1.0922
1.1238
1.1369
1.1284
1.1364
1.1506
1.1440
1.1452
1.1453
1.1538
1.1069
1.1063
1.1207
1.1048
1.1010
1.1118
1.1153
1.1782
1.1614
1.1751
1.1652
1.1831
1.1835
1.1596
1.1475
1.1327
1.1446
1.1849
1.1636
1.1567
1.1547
1.1317
1.1447
1.1577
1.1899
1.2200
1.1915
1.1824
1.1862
1.2106
1.2029
1.1756
1.1676
1.1650
1.1806
1.1643
1.1506
1.1574
1.1552