Историјски Старо Френцх Франц / еритрејска накфа

Историја дневних износа AFR /ERN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 0.028917 еритрејска накфа

минималац на

1 Старо Френцх Франц = 0.021943 еритрејска накфа

Историја Цена ERN / AFR

Date AFR/ERN
0.024365
0.024296
0.024839
0.024552
0.024782
0.024865
0.024996
0.024821
0.024812
0.024641
0.024632
0.024562
0.024776
0.024876
0.025028
0.025039
0.025238
0.025198
0.024979
0.024617
0.024783
0.025063
0.025028
0.024471
0.024513
0.024271
0.024401
0.024135
0.024191
0.023965
0.024220
0.024450
0.024577
0.024677
0.024755
0.024920
0.024943
0.025160
0.025147
0.025298
0.025700
0.025166
0.024955
0.024948
0.024980
0.024611
0.024494
0.024484
0.024721
0.024865
0.025147
0.025087
0.025285
0.024982
0.024521
0.024437
0.024261
0.024428
0.024539
0.024535
0.024811
0.024860
0.024765
0.024543
0.024415
0.024331
0.024268
0.024108
0.024003
0.023653
0.023431
0.023599
0.022907
0.022607
0.022602
0.022510
0.022208
0.022487
0.021999
0.022936
0.023163
0.022754
0.022892
0.022726
0.023241
0.023321
0.023467
0.023378
0.023205
0.022973
0.023857
0.024193
0.024055
0.023817
0.024444
0.024635
0.024432
0.023871
0.024156
0.024033
0.024498
0.025193
0.025023
0.024848
0.025644
0.025861
0.025854
0.026164
0.025679
0.025894
0.026092
0.025909
0.025845
0.025907
0.025788
0.025807
0.025803
0.025825
0.025707
0.025994
0.026499
0.026526
0.026549
0.026558
0.026424
0.026573
0.026750
0.026821
0.027019
0.027160
0.026984
0.026865
0.026941
0.026849
0.027161
0.027003
0.026973
0.027133
0.027137
0.027282
0.027243
0.027723
0.027881
0.027976
0.027935
0.027805
0.027766
0.027578
0.027627
0.027542
0.027241
0.027025
0.026914
0.027288
0.027099
0.027552
0.027816
0.027743
0.027557
0.027595
0.027767
0.027618
0.027806
0.028021
0.027950
0.027987
0.027781
0.027692
0.027298
0.027080
0.027121
0.027040
0.026621
0.027005
0.026911
0.027013
0.026959
0.026706
0.026899
0.027140
0.027032
0.027301
0.026974
0.027160
0.026843
0.026898
0.026919
0.026203
0.025948
0.025879
0.025724
0.025794
0.025936
0.025854
0.025446
0.024934
0.024957
0.024718
0.024932
0.024753
0.024846
0.024971
0.024694
0.025219
0.024614
0.025528
0.026067
0.025482
0.024809
0.024784
0.024948
0.025298
0.025198
0.025374
0.025462
0.025598
0.025614
0.025364
0.025464
0.025299
0.025329
0.025178
0.025322
0.025233
0.025446
0.025380
0.025500
0.025213
0.025091
0.024924
0.025140
0.025161
0.025261
0.025070
0.025385
0.025340
0.025647
0.025707
0.025479
0.025621
0.025748
0.025646
0.025859
0.026061
0.025660
0.025877
0.025712
0.025591
0.025532
0.025679
0.025608
0.025570
0.025739
0.025845
0.025733
0.025618
0.025870
0.025920
0.025742
0.025919
0.025984
0.025863
0.025788
0.026145
0.026133
0.025993
0.026232
0.028494
0.028586
0.028495
0.028538
0.027830
0.028070
0.027593
0.027357
0.027338
0.027593
0.027838
0.027182
0.027274
0.027483
0.027569
0.027431
0.027418
0.027717
0.027952
0.027946
0.027794
0.027961
0.027613
0.027415
0.027594
0.027607
0.027218
0.026805
0.026820
0.026595
0.026135
0.026054
0.026170
0.026318
0.026019
0.026281
0.025723
0.025982
0.025561
0.025462
0.024909
0.024782
0.024956
0.025444
0.025124
0.024948
0.024750
0.024768
0.024861
0.024816
0.025177
0.025037
0.025232
0.024834
0.024805
0.024506
0.024497
0.024351
0.024907
0.025197
0.024880
0.025156
0.025598
0.026451
0.026223
0.026119
0.026563
0.026566
0.026834
0.027032
0.026941
0.027163
0.026866
0.026740
0.027142
0.028487
0.026622
0.026735
0.025990
0.025725
0.026079
0.026418
0.026970
0.027270
0.026839
0.026923
0.026749
0.027349
0.027588
0.027532
0.027244
0.027262
0.027103
0.027630
0.027111
0.027174
0.026738
0.026408
0.025678
0.026911
0.027268
0.026955
0.026462
0.025867
0.026756
0.026201
0.025980
0.026164
0.026215
0.026126
0.025930
0.025176
0.025595
0.025508