Историјски Старо Френцх Франц / малезијски рингит

Историја дневних износа AFR /MYR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 0.007910 малезијски рингит

минималац на

1 Старо Френцх Франц = 0.006647 малезијски рингит

Историја Цена MYR / AFR

Date AFR/MYR
0.007122
0.007064
0.007126
0.007088
0.007228
0.007157
0.007140
0.007033
0.007011
0.007064
0.007044
0.007046
0.007065
0.007101
0.007132
0.007086
0.007043
0.006971
0.006890
0.007013
0.007000
0.006995
0.007046
0.007127
0.007127
0.007178
0.007195
0.007227
0.007272
0.007287
0.007313
0.007338
0.007302
0.007310
0.007270
0.007330
0.007330
0.007374
0.007476
0.007502
0.007453
0.007524
0.007538
0.007563
0.007543
0.007570
0.007546
0.007454
0.007511
0.007508
0.007482
0.007479
0.007551
0.007563
0.007579
0.007568
0.007541
0.007473
0.007369
0.007432
0.007325
0.007348
0.007268
0.007252
0.007588
0.007670
0.007630
0.007456
0.007312
0.007300
0.007396
0.007310
0.007133
0.007035
0.007088
0.007020
0.007035
0.006966
0.007138
0.007057
0.007143
0.007083
0.007122
0.007139
0.007120
0.007140
0.007097
0.007232
0.007175
0.007249
0.007192
0.007105
0.007143
0.007156
0.007002
0.007126
0.007297
0.007345
0.007349
0.007408
0.007398
0.007429
0.007387
0.007651
0.007781
0.007761
0.007778
0.007714
0.007710
0.007727
0.007747
0.007827
0.007777
0.007755
0.007785
0.007782
0.007787
0.007761
0.007732
0.007870
0.007741
0.007805
0.007822
0.007804
0.007816
0.007902
0.007860
0.007825
0.007779
0.007813
0.007838
0.007791
0.007765
0.007731
0.007781
0.007817
0.007685
0.007695
0.007827
0.007784
0.007681
0.007577
0.007706
0.007755
0.007620
0.007631
0.007536
0.007565
0.007643
0.007659
0.007658
0.007682
0.007724
0.007682
0.007647
0.007595
0.007713
0.007780
0.007836
0.007764
0.007773
0.007706
0.007580
0.007475
0.007517
0.007496
0.007455
0.007439
0.007581
0.007481
0.007365
0.007351
0.007292
0.007197
0.007215
0.007130
0.006976
0.007020
0.007101
0.007126
0.007159
0.007170
0.007178
0.007160
0.007099
0.006991
0.007064
0.007153
0.007231
0.007251
0.007126
0.007139
0.007079
0.006884
0.006968
0.006751
0.006957
0.006954
0.006808
0.006840
0.006795
0.006910
0.006933
0.006966
0.006941
0.006889
0.006780
0.007019
0.007103
0.007059
0.007016
0.007157
0.007171
0.007150
0.006999
0.007059
0.006975
0.007117
0.007062
0.007015
0.006919
0.007178
0.007206
0.007223
0.007300
0.007165
0.007231
0.007277
0.007255
0.007189
0.007225
0.007266
0.007247
0.007281
0.007297
0.007173
0.007211
0.007340
0.007341
0.007348
0.007386
0.007345
0.007393
0.007471
0.007495
0.007468
0.007508
0.007476
0.007566
0.007608
0.007566
0.007648
0.007606
0.007594
0.007579
0.007518
0.007540
0.007528
0.007604
0.007672
0.007696
0.007723
0.007655
0.007602
0.007545
0.007548
0.007570
0.007505
0.007463
0.007430
0.007482
0.007421
0.007451
0.007496
0.007464
0.007469
0.007437
0.007489
0.007454
0.007503
0.007484
0.007546
0.007542
0.007507
0.007517
0.007414
0.007385
0.007445
0.007405
0.007378
0.007499
0.007440
0.007466
0.007462
0.007427
0.007393
0.007502
0.007491
0.007589
0.007507
0.007589
0.007506
0.007575
0.007630
0.007441
0.007376
0.007378
0.007347
0.007346
0.007395
0.007354
0.007318
0.007252
0.007246
0.007144
0.007175
0.007192
0.007246
0.007206
0.007184
0.007286
0.007290
0.007333
0.007329
0.007140
0.006988
0.006849
0.006891
0.006944
0.006830
0.006867
0.006893
0.007001
0.007014
0.007005
0.007032
0.007019
0.007056
0.007014
0.007015
0.006970
0.007041
0.007080
0.007111
0.007040
0.007013
0.006957
0.007002
0.006991
0.007015
0.007056
0.007110
0.007051
0.007185
0.007200
0.007000
0.007025
0.007043
0.007079
0.007112
0.007194
0.007149
0.007183
0.007169
0.007144
0.007111
0.007125
0.007082
0.007048
0.007093
0.007092
0.007028
0.006972
0.007018
0.007047
0.007019
0.007049
0.007047
0.007035
0.007007
0.007125
0.007161
0.007148
0.007167
0.007355
0.007326
0.007351
0.007379
0.007294
0.007437
0.007391
0.007333
0.007319
0.007350
0.007457
0.007409
0.007454
0.007596
0.007583
0.007573
0.007572
0.007596
0.007639
0.007652
0.007743
0.007784
0.007719
0.007708
0.007703
0.007715
0.007590
0.007500
0.007466
0.007452
0.007310
0.007267
0.007281
0.007317
0.007251
0.007375
0.007242
0.007224
0.007220
0.007289
0.007144
0.007164
0.007200
0.007302
0.007246
0.007219
0.007173
0.007163
0.007212
0.007184
0.007255
0.007228
0.007286
0.007217
0.007226
0.007154
0.007132
0.007101
0.007172
0.007299
0.007219
0.007147
0.007113
0.007084
0.007011
0.006923
0.007080
0.007060
0.007039
0.007079
0.007046
0.007008
0.006918
0.006902
0.006940
0.006805
0.006820
0.006844
0.006846
0.006702
0.006731
0.006773
0.007023
0.006999
0.007061
0.006938
0.006972
0.006974
0.006977
0.006792
0.006706
0.006712
0.006798
0.006768
0.006861
0.006973
0.006938
0.006871
0.007050
0.007140
0.007134
0.007078
0.006889
0.007082
0.007326
0.007290
0.007139
0.007162
0.007105
0.007201
0.006994
0.006859
0.006980
0.007190