Историја дневних износа AFR /MYR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.007910 малезијски рингит
минималац на
1 Старо Френцх Франц = 0.006647 малезијски рингит
Date | AFR/MYR |
---|---|
0.007761 | |
0.007732 | |
0.007870 | |
0.007741 | |
0.007805 | |
0.007822 | |
0.007804 | |
0.007816 | |
0.007902 | |
0.007860 | |
0.007825 | |
0.007779 | |
0.007813 | |
0.007838 | |
0.007791 | |
0.007765 | |
0.007731 | |
0.007781 | |
0.007817 | |
0.007685 | |
0.007695 | |
0.007827 | |
0.007784 | |
0.007681 | |
0.007577 | |
0.007706 | |
0.007755 | |
0.007620 | |
0.007631 | |
0.007536 | |
0.007565 | |
0.007643 | |
0.007659 | |
0.007658 | |
0.007682 | |
0.007724 | |
0.007682 | |
0.007647 | |
0.007595 | |
0.007713 | |
0.007780 | |
0.007836 | |
0.007764 | |
0.007773 | |
0.007706 | |
0.007580 | |
0.007475 | |
0.007517 | |
0.007496 | |
0.007455 | |
0.007439 | |
0.007581 | |
0.007481 | |
0.007365 | |
0.007351 | |
0.007292 | |
0.007197 | |
0.007215 | |
0.007130 | |
0.006976 | |
0.007020 | |
0.007101 | |
0.007126 | |
0.007159 | |
0.007170 | |
0.007178 | |
0.007160 | |
0.007099 | |
0.006991 | |
0.007064 | |
0.007153 | |
0.007231 | |
0.007251 | |
0.007126 | |
0.007139 | |
0.007079 | |
0.006884 | |
0.006968 | |
0.006751 | |
0.006957 | |
0.006954 | |
0.006808 | |
0.006840 | |
0.006795 | |
0.006910 | |
0.006933 | |
0.006966 | |
0.006941 | |
0.006889 | |
0.006780 | |
0.007019 | |
0.007103 | |
0.007059 | |
0.007016 | |
0.007157 | |
0.007171 | |
0.007150 | |
0.006999 | |
0.007059 | |
0.006975 | |
0.007117 | |
0.007062 | |
0.007015 | |
0.006919 | |
0.007178 | |
0.007206 | |
0.007223 | |
0.007300 | |
0.007165 | |
0.007231 | |
0.007277 | |
0.007255 | |
0.007189 | |
0.007225 | |
0.007266 | |
0.007247 | |
0.007281 | |
0.007297 | |
0.007173 | |
0.007211 | |
0.007340 | |
0.007341 | |
0.007348 | |
0.007386 | |
0.007345 | |
0.007393 | |
0.007471 | |
0.007495 | |
0.007468 | |
0.007508 | |
0.007476 | |
0.007566 | |
0.007608 | |
0.007566 | |
0.007648 | |
0.007606 | |
0.007594 | |
0.007579 | |
0.007518 | |
0.007540 | |
0.007528 | |
0.007604 | |
0.007672 | |
0.007696 | |
0.007723 | |
0.007655 | |
0.007602 | |
0.007545 | |
0.007548 | |
0.007570 | |
0.007505 | |
0.007463 | |
0.007430 | |
0.007482 | |
0.007421 | |
0.007451 | |
0.007496 | |
0.007464 | |
0.007469 | |
0.007437 | |
0.007489 | |
0.007454 | |
0.007503 | |
0.007484 | |
0.007546 | |
0.007542 | |
0.007507 | |
0.007517 | |
0.007414 | |
0.007385 | |
0.007445 | |
0.007405 | |
0.007378 | |
0.007499 | |
0.007440 | |
0.007466 | |
0.007462 | |
0.007427 | |
0.007393 | |
0.007502 | |
0.007491 | |
0.007589 | |
0.007507 | |
0.007589 | |
0.007506 | |
0.007575 | |
0.007630 | |
0.007441 | |
0.007376 | |
0.007378 | |
0.007347 | |
0.007346 | |
0.007395 | |
0.007354 | |
0.007318 | |
0.007252 | |
0.007246 | |
0.007144 | |
0.007175 | |
0.007192 | |
0.007246 | |
0.007206 | |
0.007184 | |
0.007286 | |
0.007290 | |
0.007333 | |
0.007329 | |
0.007140 | |
0.006988 | |
0.006849 | |
0.006891 | |
0.006944 | |
0.006830 | |
0.006867 | |
0.006893 | |
0.007001 | |
0.007014 | |
0.007005 | |
0.007032 | |
0.007019 | |
0.007056 | |
0.007014 | |
0.007015 | |
0.006970 | |
0.007041 | |
0.007080 | |
0.007111 | |
0.007040 | |
0.007013 | |
0.006957 | |
0.007002 | |
0.006991 | |
0.007015 | |
0.007056 | |
0.007110 | |
0.007051 | |
0.007185 | |
0.007200 | |
0.007000 | |
0.007025 | |
0.007043 | |
0.007079 | |
0.007112 | |
0.007194 | |
0.007149 | |
0.007183 | |
0.007169 | |
0.007144 | |
0.007111 | |
0.007125 | |
0.007082 | |
0.007048 | |
0.007093 | |
0.007092 | |
0.007028 | |
0.006972 | |
0.007018 | |
0.007047 | |
0.007019 | |
0.007049 | |
0.007047 | |
0.007035 | |
0.007007 | |
0.007125 | |
0.007161 | |
0.007148 | |
0.007167 | |
0.007355 | |
0.007326 | |
0.007351 | |
0.007379 | |
0.007294 | |
0.007437 | |
0.007391 | |
0.007333 | |
0.007319 | |
0.007350 | |
0.007457 | |
0.007409 | |
0.007454 | |
0.007596 | |
0.007583 | |
0.007573 | |
0.007572 | |
0.007596 | |
0.007639 | |
0.007652 | |
0.007743 | |
0.007784 | |
0.007719 | |
0.007708 | |
0.007703 | |
0.007715 | |
0.007590 | |
0.007500 | |
0.007466 | |
0.007452 | |
0.007310 | |
0.007267 | |
0.007281 | |
0.007317 | |
0.007251 | |
0.007375 | |
0.007242 | |
0.007224 | |
0.007220 | |
0.007289 | |
0.007144 | |
0.007164 | |
0.007200 | |
0.007302 | |
0.007246 | |
0.007219 | |
0.007173 | |
0.007163 | |
0.007212 | |
0.007184 | |
0.007255 | |
0.007228 | |
0.007286 | |
0.007217 | |
0.007226 | |
0.007154 | |
0.007132 | |
0.007101 | |
0.007172 | |
0.007299 | |
0.007219 | |
0.007147 | |
0.007113 | |
0.007084 | |
0.007011 | |
0.006923 | |
0.007080 | |
0.007060 | |
0.007039 | |
0.007079 | |
0.007046 | |
0.007008 | |
0.006918 | |
0.006902 | |
0.006940 | |
0.006805 | |
0.006820 | |
0.006844 | |
0.006846 | |
0.006702 | |
0.006731 | |
0.006773 | |
0.007023 | |
0.006999 | |
0.007061 | |
0.006938 | |
0.006972 | |
0.006974 | |
0.006977 | |
0.006792 | |
0.006706 | |
0.006712 | |
0.006798 | |
0.006768 | |
0.006861 | |
0.006973 | |
0.006938 | |
0.006871 | |
0.007050 | |
0.007140 | |
0.007134 | |
0.007078 | |
0.006889 | |
0.007082 | |
0.007326 | |
0.007290 | |
0.007139 | |
0.007162 | |
0.007105 | |
0.007201 | |
0.006994 | |
0.006859 | |
0.006980 | |
0.007190 |