Историја дневних износа ALL /BYR пошто недеља, 28 март 2004.
Максимална је договор о
1 албански лек = 212.5394 белоруска рубља
минималац на
1 албански лек = 18.0034 белоруска рубља
Date | ALL/BYR |
---|---|
27.1263 | |
27.0998 | |
27.0451 | |
26.7394 | |
26.8512 | |
26.7185 | |
26.7095 | |
26.5408 | |
26.4321 | |
26.3810 | |
26.2592 | |
26.3240 | |
26.2120 | |
26.2209 | |
26.0674 | |
26.2517 | |
26.3702 | |
26.4295 | |
26.2357 | |
26.5357 | |
26.4467 | |
26.3697 | |
26.6557 | |
26.9692 | |
26.8128 | |
26.3788 | |
25.9602 | |
25.9724 | |
25.5924 | |
25.3669 | |
25.4134 | |
25.4011 | |
25.3454 | |
25.6065 | |
25.3632 | |
25.3672 | |
25.2240 | |
24.7862 | |
25.8513 | |
26.4199 | |
26.3722 | |
26.7556 | |
27.3705 | |
27.1370 | |
26.3003 | |
25.7900 | |
25.5321 | |
25.3858 | |
25.4644 | |
25.3202 | |
24.9708 | |
24.8795 | |
24.8418 | |
25.1052 | |
25.0001 | |
24.7916 | |
24.6912 | |
23.5785 | |
23.2470 | |
23.0556 | |
23.1969 | |
23.0567 | |
23.4234 | |
23.5754 | |
23.5320 | |
23.4246 | |
22.7763 | |
23.5236 | |
23.4458 | |
23.3134 | |
23.0655 | |
23.0501 | |
22.7055 | |
22.0371 | |
22.1638 | |
21.4898 | |
21.3244 | |
21.2574 | |
20.9491 | |
21.2494 | |
21.0935 | |
20.9737 | |
21.5121 | |
21.7678 | |
21.4288 | |
21.4197 | |
21.5656 | |
21.9440 | |
22.0017 | |
22.0613 | |
22.1226 | |
21.7959 | |
21.7353 | |
29.0388 | |
29.3437 | |
29.0405 | |
28.9116 | |
29.6101 | |
29.3733 | |
29.2353 | |
28.5524 | |
28.9358 | |
28.2990 | |
30.2339 | |
29.3679 | |
29.0606 | |
26.7663 | |
25.3389 | |
24.0705 | |
24.0770 | |
24.1389 | |
23.5683 | |
24.0978 | |
24.0776 | |
23.9623 | |
24.1107 | |
23.6261 | |
23.6183 | |
23.5718 | |
23.6861 | |
23.7750 | |
22.9746 | |
23.2333 | |
22.9420 | |
23.0070 | |
22.9430 | |
23.2872 | |
23.4808 | |
24.0303 | |
23.9936 | |
23.9348 | |
24.2496 | |
24.3468 | |
24.3210 | |
24.2040 | |
24.1646 | |
24.3991 | |
24.4832 | |
24.2593 | |
24.3280 | |
24.8559 | |
24.7260 | |
24.4467 | |
24.4924 | |
24.4306 | |
24.8475 | |
24.8688 | |
24.5519 | |
23.7799 | |
24.9818 | |
24.8180 | |
25.0868 | |
25.3428 | |
25.4221 | |
25.1974 | |
25.1261 | |
25.0224 | |
25.0040 | |
25.2070 | |
25.1435 | |
25.2664 | |
25.3950 | |
25.6900 | |
25.1055 | |
25.0278 | |
25.3063 | |
25.5647 | |
25.4638 | |
24.6950 | |
24.7700 | |
25.0646 | |
25.0683 | |
24.5767 | |
24.3416 | |
24.7407 | |
24.9902 | |
24.2194 | |
24.3163 | |
24.3888 | |
24.8766 | |
24.6637 | |
24.5595 | |
24.7777 | |
25.0171 | |
25.4544 | |
24.5180 | |
23.4988 | |
23.2246 | |
23.1003 | |
22.4996 | |
21.9769 | |
22.0362 | |
22.0571 | |
21.9438 | |
21.1791 | |
21.3587 | |
21.4211 | |
21.7352 | |
20.8536 | |
21.1203 | |
21.1916 | |
21.6426 | |
21.5787 | |
212.5394 | |
20.9824 | |
22.1229 | |
21.9275 | |
22.9832 | |
21.5826 | |
21.8537 | |
20.0122 | |
19.6427 | |
19.3973 | |
19.5995 | |
19.4247 | |
19.1022 | |
19.1619 | |
19.2686 | |
19.4803 | |
19.5265 | |
18.9870 | |
19.0637 | |
19.0017 | |
18.6273 | |
18.4672 | |
18.3942 | |
18.2988 | |
18.5480 | |
18.3352 | |
18.3740 | |
18.3778 | |
18.6462 | |
18.4871 | |
18.4759 | |
18.5361 | |
18.9774 | |
18.8929 | |
18.9108 | |
19.1231 | |
18.8603 | |
18.8164 | |
18.5233 | |
18.5695 | |
18.7428 | |
18.8630 | |
18.9597 | |
18.9867 | |
19.0973 | |
19.3065 | |
18.9435 | |
18.9199 | |
18.8992 | |
19.0191 | |
19.2562 | |
19.1786 | |
18.9268 | |
19.2318 | |
19.1683 | |
19.1358 | |
19.1114 | |
19.1597 | |
19.2652 | |
19.3875 | |
19.3598 | |
19.4942 | |
19.6247 | |
19.7524 | |
19.6971 | |
19.6500 | |
19.6585 | |
20.0621 | |
19.8759 | |
19.8110 | |
19.5082 | |
19.6588 | |
19.3321 | |
19.3446 | |
19.4273 | |
19.3761 | |
19.3166 | |
19.4011 | |
19.6550 | |
19.6631 | |
19.7074 | |
19.3754 | |
19.5030 | |
19.7897 | |
19.2191 | |
19.1602 | |
18.8812 | |
18.5486 | |
18.6656 | |
18.4291 | |
18.4380 | |
18.5560 | |
18.2766 | |
18.8841 | |
18.2310 | |
18.7767 | |
18.6213 | |
18.5541 | |
18.9495 | |
18.6161 | |
18.6151 | |
18.8228 | |
18.8201 | |
18.6618 | |
18.7580 | |
18.7702 | |
18.6984 | |
18.4779 | |
18.4709 | |
18.5267 | |
18.1667 | |
18.9469 | |
18.3661 | |
18.2850 | |
18.4987 | |
18.7129 | |
18.4847 | |
181.2300 | |
179.7660 | |
179.1646 | |
178.4311 | |
177.0887 | |
176.9412 | |
177.7829 | |
178.9295 | |
170.8714 | |
170.4977 | |
166.4994 | |
166.1039 | |
166.1188 | |
166.2206 | |
166.2542 | |
166.2554 | |
166.6579 | |
166.2940 | |
167.7682 | |
168.0751 | |
167.8328 | |
167.9482 | |
166.4708 | |
167.5899 | |
167.9659 | |
167.9482 | |
167.6076 | |
168.3997 | |
167.0285 | |
166.5468 | |
165.9837 | |
166.0729 | |
165.0191 | |
169.3526 | |
168.5823 | |
168.3270 | |
168.5823 | |
167.9456 | |
167.6923 | |
167.6923 | |
168.0726 | |
168.0726 | |
167.9456 | |
168.3270 | |
168.4545 | |
167.9456 | |
167.5659 | |
166.6867 | |
166.6867 | |
166.3126 | |
165.6930 | |
167.5659 | |
168.3270 | |
169.0951 | |
168.4545 | |
167.4398 | |
167.4398 | |
167.5659 | |
167.5659 | |
163.3799 | |
166.5618 | |
166.5618 | |
167.0624 | |
165.4464 | |
165.4464 | |
165.5696 | |
166.0642 | |
165.2006 | |
165.2006 | |
165.4464 | |
165.9403 | |
167.1880 | |
167.0624 | |
167.1880 | |
167.1880 | |
167.1880 | |
162.4050 | |
164.3447 | |
164.1844 | |
161.0523 | |
163.6481 | |
162.4215 | |
163.5709 | |
159.7281 | |
159.2788 | |
159.1046 | |
161.4619 | |
159.6249 | |
160.9494 | |
162.9850 | |
163.3177 | |
165.7185 | |
164.1754 | |
165.8846 | |
166.9215 | |
169.5970 | |
171.5251 | |
175.3869 | |
179.8016 | |
170.5475 | |
167.5531 | |
166.0268 | |
154.5803 | |
148.6790 | |
148.9106 | |
147.1696 | |
145.1993 | |
145.6715 | |
143.3998 | |
139.8776 | |
139.8671 | |
139.9192 | |
136.5298 | |
138.1072 | |
136.9210 | |
139.5564 | |
139.7898 | |
142.7477 | |
142.2885 | |
141.7871 | |
144.1578 | |
141.3519 | |
140.3712 | |
137.7591 | |
127.5608 | |
123.6777 | |
120.1341 | |
119.8322 | |
117.8652 | |
120.8014 | |
121.1181 | |
121.9349 | |
123.7005 | |
122.0402 | |
123.0325 | |
115.3287 | |
112.1996 | |
113.9813 | |
113.8981 | |
113.4208 | |
110.8998 | |
109.4033 | |
108.6130 | |
113.4188 | |
113.0640 | |
114.4571 | |
113.4913 | |
115.2714 | |
119.2322 | |
119.9453 | |
122.7885 | |
124.7490 | |
126.4714 | |
121.2172 | |
124.5227 | |
118.9256 | |
93.8309 | |
95.4995 | |
97.2826 | |
98.5311 | |
95.2606 | |
96.6075 | |
96.6441 | |
96.3063 | |
96.0893 | |
96.6899 | |
97.8095 | |
98.1249 | |
96.9579 | |
96.4564 | |
96.2317 | |
96.7170 | |
97.0116 | |
96.6776 | |
98.4278 | |
98.6931 | |
99.7871 | |
99.4077 | |
99.6307 | |
99.0209 | |
99.3703 | |
99.6228 | |
99.1148 | |
99.6633 | |
98.8325 | |
98.5933 | |
98.5691 | |
98.2898 | |
98.0192 | |
98.4193 | |
98.4216 | |
99.0407 | |
98.9260 | |
98.2887 | |
98.1234 | |
97.3190 | |
97.0354 | |
96.9883 | |
97.3025 | |
96.8842 | |
96.0632 | |
95.5965 | |
94.6642 | |
94.0244 | |
93.1907 | |
93.5723 | |
92.4493 | |
92.6391 | |
93.0133 | |
93.9860 | |
93.0691 | |
92.4787 | |
91.9221 | |
90.3446 | |
89.8886 | |
89.4414 | |
88.9689 | |
89.0578 | |
90.3928 | |
89.3990 | |
88.3347 | |
87.6089 | |
86.9599 | |
86.4853 | |
85.6812 | |
85.4327 | |
85.1135 | |
85.1330 | |
84.9852 | |
84.7249 | |
84.1768 | |
83.9479 | |
83.2776 | |
82.3336 | |
81.4574 | |
81.2205 | |
81.4514 | |
82.2860 | |
81.7141 | |
80.7129 | |
79.8501 | |
79.0502 | |
79.8734 | |
80.5518 | |
80.3663 | |
80.3114 | |
80.3280 | |
80.4831 | |
79.5706 | |
79.4622 | |
80.0158 | |
80.6374 | |
80.5317 | |
80.8818 | |
82.4288 | |
83.0749 | |
84.1430 | |
83.4146 | |
82.7304 | |
83.0779 | |
81.0470 | |
80.9598 | |
81.3290 | |
80.6112 | |
79.7865 | |
79.9015 | |
79.3565 | |
78.3137 | |
78.0542 | |
78.5170 | |
78.9271 | |
80.0444 | |
79.2682 | |
79.6594 | |
78.5761 | |
78.5285 | |
79.4422 | |
78.0401 | |
76.8410 | |
75.8385 | |
75.1881 | |
75.0890 | |
75.2259 | |
74.1245 | |
73.7811 | |
75.2997 | |
75.2925 | |
76.2126 | |
75.2670 | |
75.3402 | |
74.7480 | |
75.1964 | |
74.0887 | |
75.4353 | |
75.0349 | |
75.5682 | |
75.8830 | |
75.3620 | |
75.0305 | |
75.8161 | |
76.5835 | |
76.1215 | |
75.7228 | |
76.9132 | |
77.2518 | |
77.1651 | |
78.5700 | |
78.8872 | |
78.8635 | |
79.1004 | |
78.9438 | |
77.4066 | |
77.9184 | |
78.1183 | |
79.7848 | |
79.9433 | |
81.3070 | |
84.3893 | |
82.1644 | |
84.0696 | |
56.9332 | |
57.2579 | |
56.6268 | |
43.2999 | |
43.1408 | |
42.6020 | |
41.3481 | |
41.1976 | |
41.0906 | |
40.3860 | |
41.3864 | |
41.9107 | |
41.4542 | |
41.7378 | |
41.0685 | |
41.0330 | |
41.2169 | |
40.7461 | |
40.3841 | |
40.9732 | |
40.4827 | |
40.5209 | |
40.4688 | |
41.1507 | |
40.2765 | |
30.7979 | |
30.8729 | |
30.8055 | |
31.5663 | |
31.3872 | |
30.8909 | |
31.1262 | |
30.7625 | |
30.6161 | |
30.4593 | |
29.9731 | |
30.0705 | |
29.8499 | |
29.6580 | |
29.2038 | |
29.1220 | |
29.5580 | |
29.5211 | |
28.9712 | |
28.2056 | |
28.8349 | |
28.4260 | |
28.5849 | |
28.8522 | |
28.8478 | |
28.8970 | |
29.8011 | |
29.6035 | |
30.3234 | |
30.3027 | |
30.4034 | |
30.3629 | |
30.1068 | |
29.7906 | |
29.5275 | |
28.9681 | |
28.4709 | |
28.3080 | |
27.9530 | |
27.9987 | |
28.1967 | |
28.9399 | |
28.7212 | |
28.4636 | |
28.4841 | |
27.7459 | |
27.6234 | |
27.2145 | |
27.2844 | |
27.0661 | |
26.4831 | |
26.9169 | |
27.2080 | |
27.0419 | |
28.4556 | |
28.5983 | |
28.7614 | |
28.8968 | |
29.0587 | |
29.0024 | |
28.7589 | |
29.0393 | |
29.0516 | |
28.6693 | |
28.5455 | |
28.6817 | |
28.4922 | |
28.6646 | |
28.9829 | |
29.3093 | |
29.6132 | |
29.8987 | |
29.9206 | |
29.7581 | |
30.2769 | |
30.5877 | |
30.4003 | |
30.1649 | |
29.7859 | |
29.6122 | |
29.5347 | |
29.4445 | |
29.4852 | |
29.6023 | |
29.4220 | |
30.0465 | |
30.1129 | |
30.3947 | |
30.4185 | |
30.5412 | |
30.6800 | |
30.7733 | |
30.7824 | |
30.8573 | |
31.2900 | |
30.9087 | |
31.1708 | |
31.1654 | |
30.5177 | |
30.6701 | |
30.3631 | |
29.9398 | |
29.3389 | |
29.7428 | |
29.0211 | |
28.3672 | |
28.7295 | |
28.5413 | |
28.4118 | |
28.5023 | |
28.5059 | |
28.9105 | |
28.3390 | |
28.9535 | |
28.3563 | |
27.8886 | |
27.6512 | |
27.8020 | |
27.7779 | |
28.4150 | |
28.3178 | |
28.1253 | |
28.1510 | |
28.3273 | |
23.8258 | |
25.3344 | |
25.1392 | |
24.1682 | |
22.3923 | |
22.4631 | |
22.1333 | |
21.7462 | |
21.9692 | |
21.9624 | |
21.3554 | |
23.1007 | |
23.3058 | |
23.4429 | |
24.5263 | |
24.5858 | |
24.3006 | |
24.5993 | |
25.4328 | |
25.6080 | |
25.6641 | |
26.2306 | |
27.1674 | |
27.3894 | |
27.6000 | |
27.6357 | |
27.3818 | |
27.4718 | |
27.0509 | |
26.9937 | |
27.4642 | |
27.2226 | |
27.5709 | |
27.3210 | |
27.1994 | |
27.1367 | |
27.4486 | |
27.9752 | |
27.7946 | |
27.4343 | |
27.6393 | |
26.8934 | |
27.2715 | |
26.2812 | |
26.2235 | |
25.7730 | |
25.6823 | |
25.2550 | |
25.9806 | |
26.0401 | |
25.6798 | |
26.1938 | |
25.6725 | |
26.0013 | |
25.8271 | |
25.8513 | |
26.2013 | |
26.1472 | |
26.4083 | |
23.8905 | |
23.8501 | |
23.7754 | |
23.6662 | |
23.6200 | |
23.5951 | |
23.4795 | |
23.4646 | |
23.3644 | |
23.0879 | |
22.9298 | |
22.9494 | |
23.0739 | |
23.0118 | |
23.0954 | |
23.2043 | |
23.1327 | |
23.2131 | |
23.1676 | |
23.0272 | |
22.9695 | |
22.8946 | |
22.7826 | |
22.6394 | |
22.8162 | |
22.6734 | |
22.6695 | |
22.7215 | |
22.6791 | |
22.6495 | |
22.6495 | |
22.6143 | |
22.5807 | |
22.5931 | |
22.4175 | |
22.3894 | |
22.4088 | |
22.3255 | |
22.3263 | |
22.3838 | |
22.6263 | |
22.6356 | |
22.7011 | |
22.6706 | |
22.6335 | |
22.7528 | |
22.9011 | |
22.4299 | |
22.8788 | |
22.8940 | |
22.6141 | |
22.3727 | |
22.0642 | |
22.0421 | |
21.9920 | |
22.0496 | |
21.8570 | |
21.8211 | |
21.9507 | |
21.6290 | |
21.6695 | |
21.5903 | |
21.6620 | |
21.7342 | |
21.7851 | |
21.8328 | |
21.7356 | |
21.8415 | |
21.7775 | |
21.6523 | |
21.6214 | |
21.6972 | |
21.7034 | |
21.5688 | |
21.5593 | |
21.5625 | |
21.7125 | |
21.7045 | |
21.7113 | |
21.7272 | |
21.7622 | |
21.5580 | |
21.4323 | |
21.2269 | |
20.9817 | |
20.9454 | |
20.9115 | |
20.9987 | |
20.8497 | |
20.9389 | |
20.8029 | |
20.8497 | |
20.8160 | |
20.9145 | |
20.9120 | |
21.0163 | |
20.9343 | |
20.8603 | |
20.8038 | |
20.8957 | |
21.0324 | |
20.6191 | |
20.5512 | |
20.5317 | |
20.6078 | |
20.6118 | |
20.7849 | |
21.0322 | |
20.9884 | |
21.0741 | |
21.1681 | |
20.9639 | |
21.1430 | |
21.2159 | |
21.3176 | |
21.6627 | |
21.3998 | |
21.5825 | |
21.9575 | |
21.8371 | |
21.7517 | |
21.3679 | |
21.2989 | |
21.1803 | |
20.8142 | |
21.0261 | |
21.1995 | |
21.0364 | |
21.3641 | |
21.6475 | |
21.7028 | |
21.8315 | |
22.1178 | |
22.3149 | |
22.4014 | |
22.1574 | |
22.1624 | |
22.0178 | |
22.2023 | |
22.5682 | |
22.8173 | |
22.5079 | |
22.5053 | |
22.3329 | |
22.1336 | |
22.1528 | |
22.5453 | |
22.4253 | |
22.4897 | |
22.4087 | |
23.5989 | |
23.8118 | |
23.2764 | |
22.6272 | |
22.9836 | |
22.5291 | |
22.3898 | |
22.1893 | |
22.1666 | |
21.9759 | |
21.9640 | |
21.6245 | |
21.5268 | |
21.4176 | |
21.3063 | |
21.1034 | |
21.2259 | |
21.0259 | |
20.8345 | |
21.1740 | |
21.2297 | |
21.1826 | |
20.9069 | |
21.1718 | |
21.7239 | |
21.3207 | |
21.3236 | |
20.5402 | |
20.4094 | |
20.2873 | |
20.8206 | |
20.6121 | |
20.1428 | |
19.8677 | |
19.9626 | |
20.1810 | |
19.5440 | |
19.8778 | |
19.0130 | |
19.0069 | |
18.9859 |