Историјски албански лек / доминикански пезос

Историја дневних износа ALL /DOP пошто среда, 7 јун 2006.

Максимална је договор о

1 албански лек = 0.7791 доминикански пезос

минималац на

1 албански лек = 0.3203 доминикански пезос

Историја Цена DOP / ALL

Date ALL/DOP
0.7127
0.7127
0.7199
0.7200
0.7101
0.7193
0.7051
0.7114
0.7169
0.7238
0.7301
0.7258
0.7312
0.7428
0.7328
0.7293
0.7131
0.7148
0.7314
0.7260
0.7313
0.7499
0.7653
0.7712
0.7713
0.7681
0.7668
0.7689
0.7651
0.7668
0.7612
0.7733
0.7748
0.7517
0.7529
0.7697
0.7688
0.7659
0.7704
0.7637
0.7526
0.7556
0.7510
0.7520
0.7679
0.7628
0.7518
0.7488
0.7412
0.7310
0.7169
0.7258
0.7222
0.7201
0.7183
0.7108
0.6957
0.6923
0.6901
0.6842
0.6828
0.6778
0.6635
0.6781
0.6777
0.6896
0.7035
0.6951
0.6863
0.6925
0.6918
0.6834
0.6545
0.6586
0.6568
0.6465
0.6421
0.6560
0.6451
0.6359
0.6808
0.6481
0.6405
0.6485
0.6516
0.6468
0.6456
0.6502
0.6562
0.6678
0.6626
0.6618
0.6653
0.6699
0.6830
0.6744
0.6705
0.6637
0.6616
0.6649
0.6626
0.6535
0.6504
0.6398
0.6424
0.6444
0.6384
0.6335
0.6309
0.6321
0.6410
0.6389
0.6367
0.6335
0.6245
0.6215
0.6230
0.6233
0.6250
0.6273
0.6219
0.6228
0.6231
0.6218
0.6136
0.6146
0.6090
0.6088
0.6081
0.6147
0.6170
0.6183
0.6147
0.6201
0.6121
0.6038
0.6042
0.6100
0.6080
0.5966
0.5826
0.5808
0.5711
0.5709
0.5666
0.5666
0.5624
0.5696
0.5690
0.5703
0.5688
0.5589
0.5829
0.5974
0.5943
0.6020
0.6167
0.6155
0.5878
0.5680
0.5603
0.5569
0.5554
0.5396
0.5307
0.5312
0.5336
0.5406
0.5394
0.5385
0.5340
0.5150
0.5120
0.5113
0.5181
0.5172
0.5235
0.5290
0.5293
0.5262
0.5122
0.5261
0.5214
0.5138
0.5042
0.4951
0.4866
0.4773
0.4775
0.4610
0.4556
0.4529
0.4482
0.4474
0.4493
0.4447
0.4575
0.4592
0.4504
0.4544
0.4564
0.4702
0.4757
0.4789
0.4771
0.4721
0.4722
0.4807
0.4840
0.4821
0.4803
0.4922
0.4910
0.4891
0.4769
0.4837
0.4809
0.4944
0.4940
0.4875
0.4771
0.5077
0.5298
0.5333
0.5432
0.5330
0.5394
0.5389
0.5357
0.5388
0.5376
0.5324
0.5291
0.5294
0.5296
0.5256
0.5301
0.5318
0.5321
0.5364
0.5381
0.5366
0.5392
0.5431
0.5473
0.5489
0.5539
0.5519
0.5499
0.5527
0.5543
0.5581
0.5520
0.5487
0.5516
0.5521
0.5546
0.5532
0.5626
0.5629
0.5636
0.5652
0.5618
0.5612
0.5556
0.5569
0.5571
0.5507
0.5420
0.5434
0.5505
0.5555
0.5559
0.5641
0.5693
0.5680
0.5644
0.5676
0.5713
0.5701
0.5739
0.5775
0.5758
0.5751
0.5714
0.5693
0.5606
0.5598
0.5584
0.5600
0.5499
0.5564
0.5537
0.5547
0.5549
0.5501
0.5551
0.5584
0.5561
0.5604
0.5589
0.5599
0.5553
0.5594
0.5500
0.5390
0.5334
0.5304
0.5284
0.5271
0.5282
0.5220
0.5034
0.4876
0.4847
0.4769
0.4807
0.4757
0.4722
0.4648
0.4633
0.4546
0.4710
0.5388
0.4961
0.4842
0.4734
0.4729
0.4782
0.4802
0.4803
0.4831
0.4844
0.4859
0.4877
0.4833
0.4828
0.4777
0.4752
0.4753
0.4753
0.4734
0.4793
0.4752
0.4790
0.4723
0.4692
0.4665
0.4682
0.4661
0.4653
0.4633
0.4702
0.4686
0.4724
0.4714
0.4665
0.4676
0.4691
0.4678
0.4696
0.4730
0.4701
0.4688
0.4652
0.4619
0.4600
0.4602
0.4589
0.4599
0.4597
0.4608
0.4551
0.4529
0.4581
0.4595
0.4564
0.4594
0.4609
0.4596
0.4610
0.4630
0.4612
0.4636
0.4613
0.4682
0.4684
0.4699
0.4628
0.4631
0.4591
0.4581
0.4616
0.4519
0.4571
0.4560
0.4597
0.4615
0.4564
0.4576
0.4663
0.4598
0.4581
0.4592
0.4619
0.4561
0.4521
0.4571
0.4614
0.4642
0.4607
0.4613
0.4564
0.4591
0.4564
0.4565
0.4657
0.4565
0.4591
0.4665
0.4644
0.4655
0.4690
0.4744
0.4719
0.4644
0.4698
0.4674
0.4623
0.4597
0.4590
0.4596
0.4512
0.4562
0.4498
0.4443
0.4439
0.4357
0.4363
0.4312
0.4278
0.4268
0.4281
0.4297
0.4232
0.4193
0.4176
0.4183
0.4226
0.4175
0.4153
0.4168
0.4241
0.4227
0.4291
0.4239
0.4236
0.4199
0.4209
0.4235
0.4142
0.4158
0.4110
0.4069
0.4058
0.4003
0.3978
0.3966
0.3967
0.3935
0.3938
0.3968
0.3915
0.3896
0.3892
0.3786
0.3771
0.3790
0.3893
0.3840
0.3800
0.3749
0.3769
0.3754
0.3741
0.3757
0.3763
0.3743
0.3663
0.3705
0.3677
0.3683
0.3650
0.3706
0.3773
0.3697
0.3695
0.3639
0.3816
0.3794
0.3749
0.3778
0.3821
0.3852
0.3869
0.3828
0.3816
0.3812
0.3848
0.3923
0.3860
0.3828
0.3826
0.3795
0.3728
0.3757
0.3763
0.3684
0.3776
0.3775
0.3743
0.3729
0.3740
0.3777
0.3782
0.3782
0.3751
0.3741
0.3733
0.3742
0.3705
0.3725
0.3687
0.3654
0.3637
0.3673
0.3722
0.3653
0.3602
0.3592
0.3575
0.3622
0.3632
0.3647
0.3595
0.3618
0.3591
0.3489
0.3533
0.3548
0.3529
0.3591
0.3589
0.3667
0.3682
0.3641
0.3634
0.3659
0.3656
0.3598
0.3611
0.3695
0.3576
0.3540
0.3540
0.3571
0.3501
0.3558
0.3549
0.3573
0.3624
0.3577
0.3561
0.3481
0.3493
0.3622
0.3566
0.3559
0.3469
0.3436
0.3380
0.3480
0.3451
0.3463
0.3358
0.3470
0.3580
0.3609
0.3631
0.3637
0.3624
0.3590
0.3676
0.3740
0.3781
0.3853
0.3869
0.3910
0.3879
0.3923
0.3906
0.3891
0.3897
0.3960
0.3999
0.4028
0.3957
0.3933
0.3958
0.4005
0.4027
0.4017
0.4106
0.4115
0.4176
0.4183
0.4205
0.4199
0.4201
0.4221
0.4207
0.4228
0.4211
0.4202
0.4214
0.4208
0.4194
0.4228
0.4244
0.4280
0.4278
0.4249
0.4256
0.4227
0.4231
0.4235
0.4269
0.4266
0.4239
0.4216
0.4194
0.4175
0.4146
0.4177
0.4124
0.4142
0.4147
0.4192
0.4182
0.4172
0.4161
0.4101
0.4093
0.4087
0.4066
0.4095
0.4173
0.4124
0.4080
0.4075
0.4053
0.4068
0.4041
0.4023
0.4033
0.4053
0.4020
0.4011
0.3977
0.3960
0.3932
0.3886
0.3840
0.3859
0.3864
0.3916
0.3877
0.3817
0.3765
0.3739
0.3780
0.3814
0.3816
0.3815
0.3818
0.3803
0.3768
0.3793
0.3807
0.3832
0.3808
0.3840
0.3891
0.3892
0.3948
0.3914
0.3869
0.3866
0.3787
0.3806
0.3801
0.3759
0.3695
0.3723
0.3686
0.3646
0.3606
0.3625
0.3642
0.3686
0.3649
0.3639
0.3402
0.3407
0.3533
0.3619
0.3559
0.3552
0.3518
0.3521
0.3533
0.3481
0.3446
0.3471
0.3484
0.3575
0.3541
0.3563
0.3531
0.3478
0.3506
0.3593
0.3580
0.3629
0.3672
0.3660
0.3643
0.3650
0.3716
0.3692
0.3683
0.3667
0.3679
0.3707
0.3696
0.3700
0.3655
0.3668
0.3651
0.3551
0.3594
0.3600
0.3636
0.3622
0.3667
0.3765
0.3643
0.3689
0.3700
0.3715
0.3780
0.3769
0.3765
0.3721
0.3611
0.3651
0.3707
0.3697
0.3837
0.3932
0.3904
0.3906
0.3869
0.3867
0.3898
0.3856
0.3811
0.3912
0.3832
0.3813
0.3817
0.3890
0.3792
0.3751
0.3805
0.3821
0.3935
0.3893
0.3811
0.3860
0.3797
0.3799
0.3799
0.3734
0.3755
0.3718
0.3706
0.3645
0.3634
0.3666
0.3661
0.3576
0.3490
0.3592
0.3518
0.3555
0.3567
0.3528
0.3522
0.3656
0.3616
0.3714
0.3736
0.3758
0.3752
0.3722
0.3669
0.3612
0.3518
0.3463
0.3471
0.3405
0.3442
0.3460
0.3586
0.3561
0.3503
0.3483
0.3388
0.3378
0.3290
0.3336
0.3279
0.3211
0.3300
0.3317
0.3316
0.3448
0.3514
0.3500
0.3531
0.3556
0.3530
0.3535
0.3543
0.3563
0.3528
0.3524
0.3541
0.3571
0.3589
0.3614
0.3681
0.3760
0.3787
0.3781
0.3774
0.3790
0.3870
0.3897
0.3908
0.3934
0.3930
0.3918
0.3880
0.3915
0.3917
0.3870
0.3923
0.3923
0.3949
0.3927
0.3882
0.3895
0.3912
0.3887
0.3917
0.3986
0.3947
0.3957
0.3886
0.3857
0.3889
0.3832
0.3804
0.3764
0.3845
0.3794
0.3681
0.3693
0.3638
0.3621
0.3597
0.3633
0.3672
0.3589
0.3692
0.3532
0.3449
0.3461
0.3495
0.3525
0.3619
0.3616
0.3699
0.3743
0.3787
0.3872
0.4060
0.4029
0.3886
0.3625
0.3691
0.3656
0.3619
0.3658
0.3636
0.3553
0.3840
0.3864
0.3892
0.4075
0.4066
0.4033
0.4036
0.4226
0.4246
0.4209
0.4289
0.4438
0.4450
0.4458
0.4491
0.4394
0.4408
0.4336
0.4332
0.4415
0.4333
0.4375
0.4361
0.4337
0.4325
0.4337
0.4466
0.4434
0.4340
0.4378
0.4249
0.4300
0.4150
0.4121
0.4063
0.4041
0.3983
0.4080
0.4080
0.4030
0.4101
0.3998
0.4016
0.4003
0.3988
0.4068
0.4076
0.4103
0.3734
0.3729
0.3732
0.3705
0.3682
0.3684
0.3655
0.3648
0.3659
0.3605
0.3574
0.3554
0.3539
0.3539
0.3529
0.3517
0.3542
0.3555
0.3590
0.3567
0.3552
0.3460
0.3425
0.3377
0.3438
0.3391
0.3375
0.3396
0.3413
0.3437
0.3397
0.3388
0.3409
0.3409
0.3414
0.3404
0.3445
0.3459
0.3474
0.3480
0.3519
0.3541
0.3546
0.3573
0.3552
0.3595
0.3561
0.3475
0.3503
0.3486
0.3512
0.3526
0.3475
0.3480
0.3461
0.3452
0.3427
0.3427
0.3417
0.3389
0.3340
0.3312
0.3322
0.3318
0.3324
0.3345
0.3318
0.3336
0.3333
0.3287
0.3293
0.3304
0.3302
0.3295
0.3295
0.3275