Историјски албански лек / гибралтарска фунта

Историја дневних износа ALL /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 албански лек = 0.009189 гибралтарска фунта

минималац на

1 албански лек = 0.004985 гибралтарска фунта

Историја Цена GIP / ALL

Date ALL/GIP
0.009078
0.009102
0.009105
0.009150
0.009177
0.009121
0.009083
0.009074
0.009029
0.009073
0.009069
0.009010
0.009067
0.009114
0.009026
0.009090
0.009058
0.008985
0.008984
0.008989
0.009072
0.009063
0.009020
0.008980
0.008937
0.008985
0.008983
0.008986
0.008947
0.009024
0.009034
0.009108
0.009060
0.009099
0.009111
0.009123
0.009084
0.009063
0.009015
0.008984
0.008971
0.008966
0.009004
0.008983
0.008922
0.008923
0.008835
0.008920
0.008868
0.008905
0.008929
0.008932
0.008866
0.008898
0.008790
0.008709
0.008646
0.008640
0.008600
0.008570
0.008551
0.008609
0.008569
0.008642
0.008542
0.008625
0.008677
0.008675
0.008433
0.008478
0.008466
0.008479
0.008281
0.008385
0.008384
0.008402
0.008386
0.008554
0.008513
0.008486
0.008466
0.008487
0.008413
0.008424
0.008425
0.008456
0.008525
0.008517
0.008436
0.008556
0.008468
0.008458
0.008461
0.008482
0.008467
0.008402
0.008455
0.008473
0.008439
0.008456
0.008534
0.008564
0.008551
0.008403
0.008393
0.008389
0.008423
0.008476
0.008424
0.008392
0.008414
0.008427
0.008466
0.008510
0.008545
0.008526
0.008481
0.008528
0.008467
0.008396
0.008366
0.008326
0.008255
0.008223
0.008226
0.008242
0.008254
0.008228
0.008235
0.008195
0.008254
0.008305
0.008228
0.008377
0.008350
0.008334
0.008435
0.008482
0.008469
0.008408
0.008344
0.008297
0.008258
0.008184
0.008167
0.008148
0.008178
0.008216
0.008100
0.008037
0.007908
0.007807
0.008057
0.008289
0.008271
0.008352
0.008564
0.008414
0.008213
0.008116
0.008009
0.007925
0.008107
0.007941
0.007858
0.007830
0.007800
0.007855
0.007923
0.007911
0.007876
0.007700
0.007691
0.007619
0.007684
0.007567
0.007702
0.007550
0.007546
0.007617
0.007435
0.007750
0.007709
0.007634
0.007453
0.007430
0.007440
0.007387
0.007479
0.007420
0.007352
0.007445
0.007382
0.007510
0.007415
0.007711
0.007498
0.007368
0.007316
0.007275
0.007233
0.007211
0.007229
0.007173
0.007283
0.007257
0.007239
0.007242
0.007237
0.007178
0.007168
0.007124
0.007052
0.007050
0.007022
0.007093
0.006978
0.007047
0.006828
0.006823
0.006602
0.006883
0.006880
0.006890
0.006960
0.006877
0.006920
0.006834
0.006850
0.006983
0.006999
0.007066
0.007058
0.007039
0.007026
0.006928
0.006987
0.006946
0.006907
0.006912
0.006944
0.007010
0.007028
0.007025
0.007068
0.006998
0.007045
0.007039
0.007021
0.007010
0.006999
0.007039
0.006994
0.007046
0.006970
0.007003
0.007007
0.006966
0.006986
0.006967
0.006964
0.007013
0.006985
0.006997
0.007020
0.007055
0.006993
0.007039
0.006866
0.006934
0.006970
0.006985
0.006954
0.006992
0.006979
0.007051
0.007098
0.007150
0.007193
0.007191
0.007275
0.007316
0.007360
0.007349
0.007373
0.007312
0.007233
0.007205
0.007242
0.007273
0.007272
0.007326
0.007322
0.007273
0.007313
0.007309
0.007404
0.007439
0.007233
0.007188
0.007308
0.007304
0.007254
0.007271
0.007339
0.007294
0.007282
0.007281
0.007354
0.007232
0.007165
0.007137
0.007167
0.007214
0.007203
0.007053
0.007103
0.007066
0.007005
0.006885
0.007031
0.006848
0.007562
0.007451
0.007102
0.007082
0.006856
0.006810
0.006944
0.006976
0.006901
0.006971
0.007029
0.006964
0.007010
0.007038
0.006867
0.006846
0.006949
0.006962
0.006965
0.006977
0.007029
0.006991
0.006961
0.007100
0.007288
0.007267
0.007282
0.007303
0.007355
0.007450
0.007507
0.007558
0.007664
0.007593
0.007483
0.007358
0.007375
0.007349
0.007307
0.007345
0.007354
0.007300
0.007268
0.007211
0.007142
0.007021
0.006928
0.006992
0.006985
0.006956
0.006889
0.006852
0.006843
0.006838
0.006810
0.006883
0.006935
0.007038
0.007078
0.007042
0.006965
0.007094
0.007107
0.007256
0.007271
0.007297
0.007298
0.007328
0.007176
0.007108
0.007142
0.007043
0.006994
0.007137
0.007089
0.007023
0.006987
0.007032
0.007087
0.006999
0.007019
0.007134
0.007176
0.007149
0.007101
0.007101
0.007066
0.007111
0.007010
0.007032
0.007022
0.006984
0.006948
0.006887
0.007043
0.006912
0.006900
0.006943
0.006912
0.006822
0.006799
0.006681
0.006766
0.006697
0.006673
0.006746
0.006723
0.006736
0.006680
0.006691
0.006664
0.006695
0.006589
0.006548
0.006633
0.006615
0.006689
0.006675
0.006605
0.006611
0.006592
0.006682
0.006620
0.006663
0.006612
0.006600
0.006667
0.006649
0.006674
0.006607
0.006577
0.006617
0.006806
0.006883
0.006983
0.006922
0.006855
0.006836
0.006705
0.006734
0.006640
0.006683
0.006620
0.006656
0.006576
0.006620
0.006511
0.006487
0.006419
0.006445
0.006363
0.006366
0.006404
0.006362
0.006395
0.006406
0.006500
0.006527
0.006550
0.006504
0.006411
0.006393
0.006335
0.006424
0.006385
0.006389
0.006531
0.006517
0.006411
0.006439
0.006323
0.006281
0.006328
0.006405
0.006378
0.006278
0.006638
0.006679
0.006647
0.006679
0.006668
0.006460
0.006441
0.006334
0.006224
0.006200
0.006333
0.006443
0.006482
0.006353
0.006329
0.006272
0.006113
0.006289
0.006163
0.006183
0.005922
0.005906
0.005806
0.005573
0.005632
0.005701
0.005732
0.005679
0.005680
0.005724
0.005728
0.005724
0.005704
0.005655
0.005661
0.005648
0.005688
0.005652
0.005624
0.005499
0.005522
0.005513
0.005469
0.005454
0.005393
0.005385
0.005311
0.005251
0.005240
0.005118
0.005118
0.005146
0.005145
0.005130
0.005163
0.005245
0.005307
0.005311
0.005295
0.005217
0.005249
0.005223
0.005233
0.005215
0.005099
0.005036
0.005039
0.005093
0.004985
0.005106
0.005059
0.005059
0.005100
0.005111
0.005175
0.005104
0.005044
0.005159
0.005102
0.005256
0.005088
0.005150
0.005149
0.005227
0.005214
0.005179
0.005071
0.005125
0.005197
0.005222
0.005273
0.005323
0.005392
0.005327
0.005475
0.005558
0.005596
0.005602
0.005606
0.005671
0.005612
0.005652
0.005669
0.005697
0.005637
0.005646
0.005668
0.005678
0.005651
0.005618
0.005579
0.005602
0.005694
0.005729
0.005672
0.005725
0.005746
0.005724
0.005718
0.005672
0.005661
0.005683
0.005660
0.005698
0.005697
0.005702
0.005785
0.005803
0.005783
0.005821
0.005822
0.005871
0.005888
0.005869
0.005899
0.005911
0.005894
0.005965
0.005954
0.005940
0.005894
0.005873
0.005833
0.005922
0.005909
0.005867
0.005864
0.005919
0.005916
0.005966
0.005991
0.006008
0.005957
0.005903
0.005964
0.005977
0.005990
0.006041
0.006083
0.006021
0.006031
0.005961
0.005916
0.005965
0.005964
0.006025
0.006068
0.006118
0.006083
0.006159
0.006185
0.006160
0.006122
0.006171
0.006158
0.006080
0.006038
0.006012
0.006037
0.006069
0.006071
0.005974
0.006010
0.005982
0.005997
0.006078
0.006086
0.006076
0.005740
0.005766
0.005807
0.005836
0.005833
0.005881
0.006076
0.006054
0.006110
0.006088
0.006000
0.005976
0.005851
0.005867
0.005894
0.005846
0.005777
0.005819
0.005802
0.005746
0.005711
0.005726
0.005776
0.005852
0.005785
0.005803
0.005730
0.005748
0.005856
0.005788
0.005724
0.005711
0.005690
0.005694
0.005726
0.005629
0.005605
0.005648
0.005730
0.005797
0.005813
0.005819
0.005827
0.005811
0.005732
0.005812
0.005740
0.005759
0.005804
0.005835
0.005881
0.005891
0.005977
0.005950
0.005941
0.006010
0.005954
0.005991
0.005987
0.006032
0.005970
0.006028
0.006035
0.005992
0.005978
0.006023
0.006032
0.006077
0.006101
0.006285
0.006081
0.006134
0.006046
0.006050
0.006145
0.006180
0.006230
0.006198
0.006101
0.006181
0.006183
0.006117
0.006254
0.006314
0.006219
0.006341
0.006232
0.006254
0.006323
0.006295
0.006297
0.006385
0.006314
0.006243
0.006184
0.006254
0.006104
0.006167
0.006213
0.006191
0.006249
0.006229
0.006202
0.006250
0.006250
0.006304
0.006237
0.006151
0.006118
0.006087
0.006051
0.006051
0.005994
0.006164
0.006146
0.006041
0.006026
0.006201
0.006141
0.006126
0.006091
0.006092
0.006120
0.006173
0.006077
0.006223
0.006265
0.006443
0.006333
0.006312
0.006247
0.006174
0.006130
0.006114
0.006121
0.005964
0.005992
0.006029
0.006097
0.006101
0.006165
0.006233
0.006127
0.006046
0.005998
0.006088
0.006082
0.006057
0.006191
0.006322
0.006251
0.006292
0.006312
0.006233
0.006350
0.006359
0.006395
0.006462
0.006510
0.006516
0.006467
0.006519
0.006337
0.006265
0.006333
0.006291
0.006324
0.006376
0.006495
0.006482
0.006541
0.006521
0.006616
0.006606
0.006578
0.006559
0.006505
0.006478
0.006576
0.006650
0.006654
0.006780
0.006823
0.006862
0.006790
0.006587
0.006576
0.006676
0.006583
0.006627
0.006552
0.006574
0.006661
0.006664
0.006711
0.006639
0.006532
0.006492
0.006468
0.006575
0.006528
0.006633
0.006683
0.006826
0.006837
0.006883
0.006900
0.006898
0.006904
0.007074
0.007104
0.006997
0.007028
0.006862
0.006724
0.006946
0.006821
0.007192
0.007555
0.007218
0.007156
0.007556
0.007875
0.007705
0.007334
0.006917
0.006983
0.006911
0.006892
0.006583
0.006438
0.006544
0.006292
0.006341
0.006293
0.006442
0.006407
0.006447
0.006587
0.006686
0.006546
0.006511
0.006464
0.006533
0.006513
0.006524
0.006554
0.006549
0.006486
0.006482
0.006464
0.006507
0.006491
0.006523
0.006543
0.006498
0.006438
0.006420
0.006579
0.006523
0.006424
0.006475
0.006311
0.006318
0.006060
0.006161
0.006112
0.006129
0.006025
0.006117
0.006097
0.006129
0.006210
0.006054
0.006024
0.006059
0.005949
0.005948
0.005888
0.005935
0.005425
0.005362
0.005318
0.005346
0.005405
0.005376
0.005346
0.005352
0.005369
0.005380
0.005295
0.005297
0.005330
0.005404
0.005345
0.005328
0.005331
0.005257
0.005299
0.005326
0.005327
0.005348
0.005359
0.005361
0.005352
0.005334
0.005365
0.005347
0.005300
0.005300
0.005280
0.005293
0.005355
0.005331
0.005329
0.005363
0.005414
0.005425
0.005312
0.005361
0.005420
0.005399
0.005408
0.005351
0.005376
0.005490
0.005450
0.005329
0.005478
0.005485
0.005343
0.005398
0.005431
0.005403
0.005413
0.005404
0.005448
0.005474
0.005491
0.005388
0.005307
0.005363
0.005403
0.005321
0.005353
0.005362
0.005370
0.005334
0.005440
0.005445
0.005525
0.005475
0.005477
0.005519
0.005433
0.005446