Историја дневних износа ALL /ILS пошто четвртак, 11 март 2004.
Максимална је договор о
1 албански лек = 0.04827 израелски нови шекел
минималац на
1 албански лек = 0.02753 израелски нови шекел
Date | ALL/ILS |
---|---|
0.03978 | |
0.03957 | |
0.03915 | |
0.03860 | |
0.03833 | |
0.03837 | |
0.03824 | |
0.03734 | |
0.03806 | |
0.03776 | |
0.03803 | |
0.03790 | |
0.03810 | |
0.03947 | |
0.03963 | |
0.03888 | |
0.03841 | |
0.03833 | |
0.03865 | |
0.03934 | |
0.03991 | |
0.03969 | |
0.03920 | |
0.03961 | |
0.03987 | |
0.04059 | |
0.04074 | |
0.03993 | |
0.03947 | |
0.03798 | |
0.03826 | |
0.03831 | |
0.03828 | |
0.03807 | |
0.03745 | |
0.03903 | |
0.03938 | |
0.03897 | |
0.03928 | |
0.04021 | |
0.03999 | |
0.03909 | |
0.03809 | |
0.03700 | |
0.03661 | |
0.03652 | |
0.03692 | |
0.03619 | |
0.03564 | |
0.03578 | |
0.03593 | |
0.03582 | |
0.03613 | |
0.03557 | |
0.03395 | |
0.03311 | |
0.03370 | |
0.03307 | |
0.03242 | |
0.03218 | |
0.03228 | |
0.03144 | |
0.03170 | |
0.03144 | |
0.03280 | |
0.03260 | |
0.03208 | |
0.03144 | |
0.03082 | |
0.03055 | |
0.03036 | |
0.03014 | |
0.03028 | |
0.02967 | |
0.02993 | |
0.02949 | |
0.02966 | |
0.02985 | |
0.02918 | |
0.02956 | |
0.02898 | |
0.02884 | |
0.02832 | |
0.02802 | |
0.02849 | |
0.02890 | |
0.02955 | |
0.03017 | |
0.02983 | |
0.03001 | |
0.03072 | |
0.03037 | |
0.03030 | |
0.03016 | |
0.02960 | |
0.02978 | |
0.02960 | |
0.02934 | |
0.03006 | |
0.02928 | |
0.02957 | |
0.02892 | |
0.02913 | |
0.02845 | |
0.02961 | |
0.03007 | |
0.03041 | |
0.03008 | |
0.02939 | |
0.02968 | |
0.02901 | |
0.02920 | |
0.02929 | |
0.02929 | |
0.02958 | |
0.02905 | |
0.02957 | |
0.02963 | |
0.02866 | |
0.02907 | |
0.02933 | |
0.02940 | |
0.03045 | |
0.03070 | |
0.03075 | |
0.03082 | |
0.03081 | |
0.03101 | |
0.03110 | |
0.03123 | |
0.03116 | |
0.03111 | |
0.03131 | |
0.03122 | |
0.03153 | |
0.03149 | |
0.03178 | |
0.03176 | |
0.03166 | |
0.03170 | |
0.03171 | |
0.03199 | |
0.03206 | |
0.03218 | |
0.03226 | |
0.03240 | |
0.03216 | |
0.03172 | |
0.03174 | |
0.03191 | |
0.03191 | |
0.03163 | |
0.03181 | |
0.03188 | |
0.03214 | |
0.03208 | |
0.03218 | |
0.03205 | |
0.03182 | |
0.03187 | |
0.03223 | |
0.03223 | |
0.03159 | |
0.03127 | |
0.03186 | |
0.03194 | |
0.03215 | |
0.03203 | |
0.03179 | |
0.03188 | |
0.03218 | |
0.03225 | |
0.03222 | |
0.03207 | |
0.03233 | |
0.03209 | |
0.03216 | |
0.03236 | |
0.03258 | |
0.03286 | |
0.03281 | |
0.03216 | |
0.03221 | |
0.03248 | |
0.03261 | |
0.03235 | |
0.03243 | |
0.03229 | |
0.03161 | |
0.03142 | |
0.03144 | |
0.03119 | |
0.03107 | |
0.03161 | |
0.03137 | |
0.03128 | |
0.03105 | |
0.03100 | |
0.03053 | |
0.03116 | |
0.03075 | |
0.03095 | |
0.03081 | |
0.03084 | |
0.03023 | |
0.03257 | |
0.03439 | |
0.03272 | |
0.03149 | |
0.03035 | |
0.03033 | |
0.03069 | |
0.03124 | |
0.03118 | |
0.03133 | |
0.03164 | |
0.03186 | |
0.03181 | |
0.03166 | |
0.03186 | |
0.03122 | |
0.03123 | |
0.03112 | |
0.03117 | |
0.03141 | |
0.03183 | |
0.03175 | |
0.03197 | |
0.03142 | |
0.03142 | |
0.03104 | |
0.03182 | |
0.03217 | |
0.03203 | |
0.03182 | |
0.03230 | |
0.03231 | |
0.03217 | |
0.03220 | |
0.03222 | |
0.03238 | |
0.03267 | |
0.03285 | |
0.03302 | |
0.03369 | |
0.03329 | |
0.03316 | |
0.03336 | |
0.03295 | |
0.03256 | |
0.03253 | |
0.03258 | |
0.03269 | |
0.03258 | |
0.03247 | |
0.03229 | |
0.03242 | |
0.03280 | |
0.03269 | |
0.03268 | |
0.03288 | |
0.03283 | |
0.03292 | |
0.03320 | |
0.03311 | |
0.03370 | |
0.03379 | |
0.03352 | |
0.03439 | |
0.03464 | |
0.03498 | |
0.03468 | |
0.03445 | |
0.03400 | |
0.03381 | |
0.03400 | |
0.03344 | |
0.03370 | |
0.03385 | |
0.03366 | |
0.03367 | |
0.03331 | |
0.03336 | |
0.03327 | |
0.03295 | |
0.03279 | |
0.03317 | |
0.03362 | |
0.03345 | |
0.03349 | |
0.03407 | |
0.03398 | |
0.03396 | |
0.03364 | |
0.03382 | |
0.03384 | |
0.03357 | |
0.03354 | |
0.03293 | |
0.03343 | |
0.03288 | |
0.03312 | |
0.03384 | |
0.03382 | |
0.03380 | |
0.03359 | |
0.03382 | |
0.03369 | |
0.03317 | |
0.03323 | |
0.03286 | |
0.03218 | |
0.03233 | |
0.03250 | |
0.03284 | |
0.03251 | |
0.03229 | |
0.03153 | |
0.03126 | |
0.03111 | |
0.03095 | |
0.03141 | |
0.03107 | |
0.03098 | |
0.03116 | |
0.03098 | |
0.03118 | |
0.03084 | |
0.03097 | |
0.03054 | |
0.03074 | |
0.03074 | |
0.03080 | |
0.03078 | |
0.03101 | |
0.03120 | |
0.03157 | |
0.03155 | |
0.03178 | |
0.03231 | |
0.03229 | |
0.03184 | |
0.03222 | |
0.03153 | |
0.03128 | |
0.03100 | |
0.03055 | |
0.03003 | |
0.02980 | |
0.02952 | |
0.02970 | |
0.02977 | |
0.02964 | |
0.02992 | |
0.03013 | |
0.02981 | |
0.02978 | |
0.03007 | |
0.02938 | |
0.02923 | |
0.02923 | |
0.02964 | |
0.02938 | |
0.02947 | |
0.02944 | |
0.02937 | |
0.02973 | |
0.02993 | |
0.03013 | |
0.03024 | |
0.03052 | |
0.03022 | |
0.03064 | |
0.03043 | |
0.03034 | |
0.03042 | |
0.03054 | |
0.03088 | |
0.03079 | |
0.03095 | |
0.03036 | |
0.03152 | |
0.03151 | |
0.03149 | |
0.03130 | |
0.03141 | |
0.03138 | |
0.03149 | |
0.03133 | |
0.03144 | |
0.03123 | |
0.03161 | |
0.03213 | |
0.03189 | |
0.03183 | |
0.03201 | |
0.03179 | |
0.03128 | |
0.03171 | |
0.03155 | |
0.03117 | |
0.03181 | |
0.03162 | |
0.03145 | |
0.03121 | |
0.03160 | |
0.03110 | |
0.03143 | |
0.03103 | |
0.03088 | |
0.03090 | |
0.03082 | |
0.03113 | |
0.03113 | |
0.03152 | |
0.03139 | |
0.03116 | |
0.03114 | |
0.03164 | |
0.03174 | |
0.03111 | |
0.03123 | |
0.03134 | |
0.03112 | |
0.03126 | |
0.03112 | |
0.03122 | |
0.03082 | |
0.03078 | |
0.03049 | |
0.02993 | |
0.03039 | |
0.03046 | |
0.03046 | |
0.03063 | |
0.03072 | |
0.03123 | |
0.03120 | |
0.03125 | |
0.03159 | |
0.03178 | |
0.03151 | |
0.03136 | |
0.03154 | |
0.03168 | |
0.03035 | |
0.02982 | |
0.02967 | |
0.02996 | |
0.02969 | |
0.02985 | |
0.02974 | |
0.03006 | |
0.03058 | |
0.03060 | |
0.03055 | |
0.03002 | |
0.03025 | |
0.03100 | |
0.03068 | |
0.03090 | |
0.03019 | |
0.03021 | |
0.03013 | |
0.03052 | |
0.03060 | |
0.03078 | |
0.03021 | |
0.03105 | |
0.03192 | |
0.03151 | |
0.03135 | |
0.03144 | |
0.03186 | |
0.03209 | |
0.03243 | |
0.03321 | |
0.03373 | |
0.03400 | |
0.03418 | |
0.03481 | |
0.03485 | |
0.03482 | |
0.03434 | |
0.03410 | |
0.03399 | |
0.03428 | |
0.03443 | |
0.03428 | |
0.03387 | |
0.03323 | |
0.03335 | |
0.03360 | |
0.03356 | |
0.03324 | |
0.03366 | |
0.03381 | |
0.03374 | |
0.03331 | |
0.03290 | |
0.03301 | |
0.03306 | |
0.03321 | |
0.03321 | |
0.03345 | |
0.03340 | |
0.03345 | |
0.03363 | |
0.03374 | |
0.03389 | |
0.03381 | |
0.03394 | |
0.03423 | |
0.03439 | |
0.03433 | |
0.03421 | |
0.03421 | |
0.03426 | |
0.03420 | |
0.03427 | |
0.03435 | |
0.03428 | |
0.03440 | |
0.03422 | |
0.03420 | |
0.03398 | |
0.03400 | |
0.03363 | |
0.03383 | |
0.03399 | |
0.03424 | |
0.03423 | |
0.03434 | |
0.03420 | |
0.03405 | |
0.03420 | |
0.03390 | |
0.03384 | |
0.03404 | |
0.03463 | |
0.03436 | |
0.03407 | |
0.03405 | |
0.03382 | |
0.03373 | |
0.03355 | |
0.03423 | |
0.03412 | |
0.03441 | |
0.03401 | |
0.03374 | |
0.03377 | |
0.03386 | |
0.03352 | |
0.03342 | |
0.03367 | |
0.03367 | |
0.03383 | |
0.03401 | |
0.03408 | |
0.03412 | |
0.03397 | |
0.03335 | |
0.03320 | |
0.03316 | |
0.03338 | |
0.03373 | |
0.03385 | |
0.03362 | |
0.03340 | |
0.03352 | |
0.03423 | |
0.03435 | |
0.03480 | |
0.03499 | |
0.03521 | |
0.03539 | |
0.03577 | |
0.03591 | |
0.03562 | |
0.03573 | |
0.03537 | |
0.03528 | |
0.03545 | |
0.03556 | |
0.03545 | |
0.03561 | |
0.03585 | |
0.03609 | |
0.03574 | |
0.03571 | |
0.03597 | |
0.03574 | |
0.03548 | |
0.03589 | |
0.03598 | |
0.03620 | |
0.03673 | |
0.03677 | |
0.03668 | |
0.03648 | |
0.03634 | |
0.03654 | |
0.03601 | |
0.03604 | |
0.03566 | |
0.03551 | |
0.03545 | |
0.03583 | |
0.03543 | |
0.03516 | |
0.03499 | |
0.03480 | |
0.03473 | |
0.03516 | |
0.03536 | |
0.03542 | |
0.03539 | |
0.03534 | |
0.03506 | |
0.03501 | |
0.03545 | |
0.03530 | |
0.03545 | |
0.03552 | |
0.03581 | |
0.03600 | |
0.03538 | |
0.03544 | |
0.03508 | |
0.03561 | |
0.03545 | |
0.03538 | |
0.03550 | |
0.03560 | |
0.03567 | |
0.03578 | |
0.03590 | |
0.03665 | |
0.03586 | |
0.03589 | |
0.03586 | |
0.03579 | |
0.03555 | |
0.03595 | |
0.03566 | |
0.03568 | |
0.03553 | |
0.03575 | |
0.03599 | |
0.03623 | |
0.03663 | |
0.03716 | |
0.03674 | |
0.03643 | |
0.03627 | |
0.03501 | |
0.03505 | |
0.03489 | |
0.03458 | |
0.03484 | |
0.03477 | |
0.03490 | |
0.03447 | |
0.03464 | |
0.03472 | |
0.03497 | |
0.03553 | |
0.03497 | |
0.03519 | |
0.03510 | |
0.03466 | |
0.03514 | |
0.03500 | |
0.03563 | |
0.03565 | |
0.03519 | |
0.03585 | |
0.03584 | |
0.03538 | |
0.03557 | |
0.03565 | |
0.03641 | |
0.03546 | |
0.03415 | |
0.03345 | |
0.03404 | |
0.03394 | |
0.03432 | |
0.03457 | |
0.03466 | |
0.03507 | |
0.03570 | |
0.03587 | |
0.03634 | |
0.03647 | |
0.03652 | |
0.03609 | |
0.03618 | |
0.03587 | |
0.03597 | |
0.03558 | |
0.03549 | |
0.03546 | |
0.03543 | |
0.03545 | |
0.03579 | |
0.03657 | |
0.03637 | |
0.03683 | |
0.03673 | |
0.03566 | |
0.03558 | |
0.03504 | |
0.03457 | |
0.03431 | |
0.03408 | |
0.03467 | |
0.03464 | |
0.03404 | |
0.03539 | |
0.03594 | |
0.03582 | |
0.03615 | |
0.03603 | |
0.03595 | |
0.03585 | |
0.03651 | |
0.03647 | |
0.03685 | |
0.03690 | |
0.03696 | |
0.03686 | |
0.03686 | |
0.03730 | |
0.03799 | |
0.03838 | |
0.03870 | |
0.03929 | |
0.03963 | |
0.03987 | |
0.04074 | |
0.04110 | |
0.04117 | |
0.04133 | |
0.04087 | |
0.04067 | |
0.04060 | |
0.04014 | |
0.04026 | |
0.03998 | |
0.04068 | |
0.04096 | |
0.04103 | |
0.04121 | |
0.04054 | |
0.04117 | |
0.04135 | |
0.04114 | |
0.04215 | |
0.04162 | |
0.04193 | |
0.04293 | |
0.04299 | |
0.04201 | |
0.04249 | |
0.04227 | |
0.04186 | |
0.04177 | |
0.04148 | |
0.04162 | |
0.04253 | |
0.04219 | |
0.04230 | |
0.04251 | |
0.04230 | |
0.04195 | |
0.04244 | |
0.04232 | |
0.04199 | |
0.04100 | |
0.04114 | |
0.04072 | |
0.04070 | |
0.04026 | |
0.04107 | |
0.04138 | |
0.04161 | |
0.04051 | |
0.04171 | |
0.04220 | |
0.04422 | |
0.04373 | |
0.04256 | |
0.04048 | |
0.04175 | |
0.04135 | |
0.04026 | |
0.03928 | |
0.03891 | |
0.03856 | |
0.04106 | |
0.03979 | |
0.03858 | |
0.04016 | |
0.04085 | |
0.04130 | |
0.04163 | |
0.04345 | |
0.04266 | |
0.04334 | |
0.04433 | |
0.04553 | |
0.04495 | |
0.04494 | |
0.04344 | |
0.04188 | |
0.04316 | |
0.04285 | |
0.04307 | |
0.04304 | |
0.04160 | |
0.04278 | |
0.04307 | |
0.04375 | |
0.04359 | |
0.04443 | |
0.04514 | |
0.04577 | |
0.04653 | |
0.04560 | |
0.04362 | |
0.04335 | |
0.04371 | |
0.04464 | |
0.04325 | |
0.04303 | |
0.04234 | |
0.04326 | |
0.04460 | |
0.04530 | |
0.04529 | |
0.04563 | |
0.04648 | |
0.04657 | |
0.04827 | |
0.04738 | |
0.04667 | |
0.04747 | |
0.04369 | |
0.04395 | |
0.04386 | |
0.04387 | |
0.04449 | |
0.04427 | |
0.04376 | |
0.04353 | |
0.04377 | |
0.04401 | |
0.04416 | |
0.04421 | |
0.04454 | |
0.04507 | |
0.04548 | |
0.04661 | |
0.04657 | |
0.04576 | |
0.04628 | |
0.04530 | |
0.04522 | |
0.04540 | |
0.04392 | |
0.04415 | |
0.04320 | |
0.04261 | |
0.04226 | |
0.04195 | |
0.04225 | |
0.04255 | |
0.04303 | |
0.04265 | |
0.04350 | |
0.04375 | |
0.04403 | |
0.04401 | |
0.04394 | |
0.04422 | |
0.04371 | |
0.04365 | |
0.04470 | |
0.04505 | |
0.04496 | |
0.04460 | |
0.04450 | |
0.04516 | |
0.04488 | |
0.04381 | |
0.04473 | |
0.04512 | |
0.04467 | |
0.04487 | |
0.04431 | |
0.04419 | |
0.04433 | |
0.04414 | |
0.04368 | |
0.04344 | |
0.04361 | |
0.04337 | |
0.04362 | |
0.04373 | |
0.04432 | |
0.04424 | |
0.04464 | |
0.04409 | |
0.04433 | |
0.04461 | |
0.04455 | |
0.04496 | |
0.04523 | |
0.04432 | |
0.04465 | |
0.04497 | |
0.04460 | |
0.04488 | |
0.04546 | |
0.04565 | |
0.04547 | |
0.04516 | |
0.04482 | |
0.04495 | |
0.04521 | |
0.04523 | |
0.04492 | |
0.04540 | |
0.04553 | |
0.04551 | |
0.04573 | |
0.04570 | |
0.04554 | |
0.04543 | |
0.04553 | |
0.04567 | |
0.04509 | |
0.04501 | |
0.04479 | |
0.04478 | |
0.04457 | |
0.04447 | |
0.04493 | |
0.04421 | |
0.04436 | |
0.04472 | |
0.04533 | |
0.04538 | |
0.04520 | |
0.04528 | |
0.04523 | |
0.04537 | |
0.04518 | |
0.04481 | |
0.04512 | |
0.04486 | |
0.04488 | |
0.04507 | |
0.04514 | |
0.04521 | |
0.04619 | |
0.04581 | |
0.04570 | |
0.04525 | |
0.04503 | |
0.04485 | |
0.04438 | |
0.04451 | |
0.04452 | |
0.04352 | |
0.04380 | |
0.04424 | |
0.04426 | |
0.04438 | |
0.04497 | |
0.04529 | |
0.04541 | |
0.04506 | |
0.04487 | |
0.04459 | |
0.04483 | |
0.04517 | |
0.04566 | |
0.04511 | |
0.04534 | |
0.04496 | |
0.04460 | |
0.04455 | |
0.04543 | |
0.04509 | |
0.04509 | |
0.04506 | |
0.04715 | |
0.04745 | |
0.04630 | |
0.04528 | |
0.04583 | |
0.04509 | |
0.04496 | |
0.04496 | |
0.04496 | |
0.04491 | |
0.04472 | |
0.04457 | |
0.04406 | |
0.04397 | |
0.04429 | |
0.04364 | |
0.04395 | |
0.04377 | |
0.04365 | |
0.04441 | |
0.04459 | |
0.04435 | |
0.04358 | |
0.04412 | |
0.04511 | |
0.04486 | |
0.04407 | |
0.04278 | |
0.04247 | |
0.04258 | |
0.04377 | |
0.04354 | |
0.04292 | |
0.04210 | |
0.04267 | |
0.04288 | |
0.04158 | |
0.04165 | |
0.03987 | |
0.03992 | |
0.03980 | |
0.03962 | |
0.03969 |