Историјски албански лек / кенијски шилинг

Историја дневних износа ALL /KES пошто среда, 7 јун 2006.

Максимална је договор о

1 албански лек = 1.7110 кенијски шилинг

минималац на

1 албански лек = 0.6887 кенијски шилинг

Историја Цена KES / ALL

Date ALL/KES
1.5764
1.5700
1.5770
1.5702
1.5734
1.5837
1.5669
1.5808
1.5788
1.5752
1.5935
1.5750
1.5885
1.5921
1.5797
1.5651
1.5545
1.5615
1.5482
1.5599
1.5692
1.5727
1.5859
1.5845
1.5780
1.5824
1.5544
1.5623
1.5619
1.5713
1.5682
1.5708
1.5607
1.5534
1.5481
1.5527
1.5459
1.5379
1.5549
1.5558
1.5457
1.5628
1.5662
1.5690
1.5690
1.5633
1.5456
1.5517
1.5491
1.5471
1.5327
1.5437
1.5455
1.5474
1.5508
1.5469
1.5166
1.5161
1.5074
1.5001
1.5013
1.4862
1.4596
1.4846
1.4833
1.4986
1.4804
1.4310
1.4088
1.4185
1.4234
1.4120
1.3552
1.3699
1.3667
1.3409
1.3454
1.3762
1.3594
1.3445
1.3710
1.3756
1.3645
1.3807
1.3904
1.3873
1.3843
1.3948
1.4012
1.4303
1.4169
1.4165
1.4266
1.4313
1.4611
1.4465
1.4411
1.4264
1.4277
1.4391
1.4286
1.4165
1.4211
1.4077
1.4218
1.3952
1.3767
1.3827
1.3810
1.3815
1.3855
1.4082
1.4216
1.3859
1.4081
1.4405
1.4249
1.4119
1.3718
1.3514
1.3901
1.3913
1.4274
1.4651
1.5084
1.5125
1.4866
1.6569
1.6792
1.6900
1.7040
1.6777
1.6479
1.6786
1.6440
1.6301
1.6304
1.6407
1.6328
1.6022
1.5591
1.5444
1.5128
1.5038
1.4909
1.4802
1.4667
1.4811
1.4750
1.4699
1.4554
1.4296
1.4845
1.5090
1.5071
1.5252
1.5589
1.5569
1.4828
1.4494
1.4334
1.4160
1.4142
1.3699
1.3434
1.3416
1.3395
1.3524
1.3371
1.3399
1.3132
1.2123
1.1888
1.1681
1.1668
1.1517
1.1565
1.1601
1.1606
1.1522
1.1201
1.1538
1.1482
1.1426
1.1222
1.1114
1.0901
1.0674
1.0718
1.0390
1.0237
1.0185
1.0149
1.0057
1.0160
1.0015
1.0339
1.0372
1.0174
1.0237
1.0199
1.0384
1.0415
1.0465
1.0417
1.0264
1.0192
1.0346
1.0456
1.0327
1.0203
1.0432
1.0405
1.0321
1.0065
1.0160
1.0104
1.0384
1.0288
1.0136
0.9873
1.0517
1.0634
1.0598
1.0706
1.0503
1.0601
1.0580
1.0542
1.0652
1.0647
1.0555
1.0530
1.0525
1.0530
1.0428
1.0498
1.0517
1.0495
1.0574
1.0577
1.0553
1.0577
1.0632
1.0642
1.0643
1.0728
1.0638
1.0563
1.0613
1.0549
1.0622
1.0498
1.0402
1.0445
1.0474
1.0488
1.0456
1.0625
1.0657
1.0671
1.0722
1.0604
1.0531
1.0512
1.0596
1.0558
1.0373
1.0391
1.0480
1.0612
1.0642
1.0543
1.0694
1.0763
1.0743
1.0698
1.0769
1.0832
1.0757
1.0781
1.0849
1.0783
1.0969
1.0965
1.0880
1.0619
1.0523
1.0459
1.0431
1.0229
1.0379
1.0311
1.0309
1.0310
1.0210
1.0284
1.0380
1.0318
1.0394
1.0320
1.0368
1.0254
1.0255
1.0197
0.9941
0.9790
0.9699
0.9646
0.9619
0.9657
0.9661
0.9558
0.9417
0.9383
0.9235
0.9423
0.9414
0.9307
0.9092
0.9137
0.8869
0.9325
0.9451
0.9553
0.9145
0.8964
0.8959
0.9032
0.9110
0.9116
0.9168
0.9274
0.9283
0.9324
0.9165
0.9256
0.9125
0.9235
0.9167
0.9185
0.9184
0.9360
0.9312
0.9368
0.9292
0.9296
0.9273
0.9407
0.9419
0.9416
0.9307
0.9487
0.9470
0.9553
0.9519
0.9516
0.9508
0.9518
0.9440
0.9489
0.9534
0.9411
0.9370
0.9311
0.9258
0.9194
0.9203
0.9155
0.9173
0.9187
0.9203
0.9067
0.9031
0.9132
0.9128
0.8988
0.9086
0.9122
0.9109
0.9172
0.9183
0.9228
0.9309
0.9314
0.9448
0.9440
0.9439
0.9431
0.9430
0.9365
0.9336
0.9439
0.9275
0.9278
0.9296
0.9293
0.9325
0.9243
0.9268
0.9386
0.9284
0.9212
0.9245
0.9328
0.9236
0.9126
0.9246
0.9337
0.9373
0.9316
0.9389
0.9331
0.9347
0.9313
0.9308
0.9463
0.9344
0.9304
0.9454
0.9405
0.9422
0.9465
0.9638
0.9666
0.9501
0.9592
0.9583
0.9456
0.9450
0.9495
0.9489
0.9317
0.9476
0.9486
0.9406
0.9424
0.9263
0.9313
0.9175
0.9121
0.9097
0.9168
0.9204
0.9092
0.9065
0.9034
0.9043
0.9128
0.9102
0.9052
0.9051
0.9126
0.9206
0.9209
0.9177
0.9315
0.9215
0.9232
0.9255
0.9195
0.9120
0.8992
0.8928
0.8885
0.8782
0.8661
0.8668
0.8684
0.8585
0.8615
0.8617
0.8535
0.8523
0.8501
0.8300
0.8251
0.8297
0.8430
0.8368
0.8248
0.8212
0.8280
0.8291
0.8269
0.8353
0.8329
0.8361
0.8199
0.8282
0.8106
0.8135
0.8053
0.8163
0.8258
0.8148
0.8157
0.8032
0.8406
0.8341
0.8287
0.8298
0.8395
0.8452
0.8516
0.8412
0.8455
0.8410
0.8461
0.8628
0.8526
0.8457
0.8511
0.8376
0.8221
0.8241
0.8254
0.8124
0.8309
0.8274
0.8205
0.8143
0.8194
0.8254
0.8308
0.8330
0.8255
0.8227
0.8218
0.8315
0.8210
0.8271
0.8176
0.8059
0.8104
0.8208
0.8283
0.8142
0.8064
0.8035
0.8029
0.8097
0.8140
0.8183
0.8065
0.8109
0.8073
0.7840
0.7966
0.7990
0.7956
0.8072
0.8066
0.8294
0.8393
0.8313
0.8470
0.8523
0.8539
0.8459
0.8344
0.8518
0.8154
0.7937
0.7984
0.8062
0.7958
0.8074
0.7891
0.7851
0.7957
0.7756
0.7744
0.7580
0.7633
0.7769
0.7624
0.7537
0.7301
0.7194
0.7037
0.7162
0.7122
0.7126
0.6925
0.7076
0.7298
0.7378
0.7414
0.7412
0.7431
0.7373
0.7574
0.7694
0.7746
0.7882
0.7899
0.8028
0.7939
0.8023
0.8027
0.8014
0.8022
0.8093
0.8161
0.8170
0.8098
0.8083
0.8092
0.8141
0.8225
0.8171
0.8341
0.8406
0.8480
0.8451
0.8463
0.8450
0.8492
0.8519
0.8517
0.8541
0.8483
0.8516
0.8501
0.8524
0.8559
0.8579
0.8560
0.8604
0.8593
0.8563
0.8560
0.8506
0.8487
0.8518
0.8568
0.8557
0.8488
0.8452
0.8416
0.8366
0.8347
0.8351
0.8285
0.8369
0.8435
0.8496
0.8411
0.8459
0.8480
0.8383
0.8359
0.8318
0.8213
0.8248
0.8367
0.8249
0.8191
0.8191
0.8272
0.8377
0.8308
0.8259
0.8262
0.8341
0.8323
0.8341
0.8286
0.8259
0.8176
0.8112
0.7979
0.7953
0.8025
0.8091
0.7988
0.7911
0.7783
0.7634
0.7715
0.7798
0.7782
0.7786
0.7815
0.7874
0.7834
0.7904
0.7954
0.7988
0.8008
0.8210
0.8354
0.8384
0.8474
0.8441
0.8298
0.8309
0.8124
0.8136
0.8136
0.8100
0.7961
0.8014
0.7962
0.7848
0.7777
0.7826
0.7880
0.7980
0.7897
0.7891
0.7838
0.7851
0.7995
0.7793
0.7687
0.7627
0.7573
0.7556
0.7617
0.7520
0.7436
0.7516
0.7503
0.7688
0.7680
0.7695
0.7696
0.7707
0.7660
0.7790
0.7729
0.7738
0.7837
0.7811
0.7752
0.7768
0.7902
0.7883
0.7788
0.7752
0.7850
0.7889
0.7907
0.7878
0.7880
0.8036
0.8109
0.7964
0.8043
0.7929
0.7878
0.7903
0.8522
0.8787
0.8544
0.8697
0.8994
0.9432
0.9798
0.9902
0.9768
1.0049
0.9585
0.9779
0.9278
0.9249
0.9530
0.9695
0.9526
0.9549
0.9547
0.9341
0.9306
0.9104
0.9061
0.9097
0.9162
0.9173
0.9027
0.8924
0.8618
0.8629
0.8684
0.8547
0.8683
0.8659
0.8465
0.8599
0.8438
0.8474
0.8547
0.8522
0.8271
0.8134
0.8008
0.7868
0.7847
0.7962
0.7928
0.7779
0.7596
0.7770
0.7640
0.7653
0.7720
0.7676
0.7715
0.7883
0.7864
0.8083
0.8123
0.8164
0.8163
0.8095
0.8004
0.7904
0.7731
0.7615
0.7590
0.7499
0.7569
0.7576
0.7729
0.7745
0.7755
0.7767
0.7529
0.7453
0.7358
0.7276
0.7232
0.7220
0.7164
0.7199
0.7094
0.7324
0.7434
0.7447
0.7489
0.7555
0.7524
0.7490
0.7515
0.7538
0.7503
0.7477
0.7534
0.7576
0.7612
0.7597
0.7760
0.7921
0.7907
0.7915
0.7926
0.7912
0.8105
0.8138
0.8109
0.8147
0.8134
0.8069
0.8106
0.8179
0.8178
0.8067
0.8212
0.8248
0.8205
0.8264
0.8210
0.8238
0.8271
0.8258
0.8290
0.8460
0.8399
0.8455
0.8357
0.8199
0.8354
0.8331
0.8243
0.8155
0.8362
0.8194
0.8003
0.7947
0.7990
0.7921
0.7985
0.8091
0.8251
0.8073
0.8333
0.7942
0.7778
0.7744
0.7828
0.7878
0.8073
0.8066
0.8323
0.8286
0.8341
0.8689
0.8877
0.8770
0.8528
0.8131
0.8344
0.8183
0.8051
0.7940
0.8157
0.8089
0.8384
0.8365
0.8119
0.8527
0.8594
0.8164
0.8148
0.8286
0.8355
0.8238
0.8410
0.8594
0.8769
0.8713
0.8783
0.8393
0.8432
0.8194
0.8155
0.8216
0.7934
0.8056
0.7994
0.7829
0.7851
0.7974
0.8045
0.8001
0.7921
0.8059
0.7852
0.8178
0.8080
0.8288
0.8352
0.8384
0.8289
0.8541
0.8749
0.8258
0.8173
0.7848
0.7709
0.7622
0.7529
0.7769
0.7701
0.7643
0.7274
0.7397
0.7360
0.7381
0.7359
0.7290
0.7273
0.7313
0.7297
0.7216
0.7186
0.7131
0.7204
0.7185
0.7174
0.7195
0.7275
0.7281
0.7214
0.7158
0.7144
0.7100
0.7083
0.7105
0.7119
0.7072
0.7055
0.7103
0.7118
0.7181
0.7216
0.7223
0.7280
0.7236
0.7206
0.7255
0.7248
0.7229
0.7303
0.7212
0.7289
0.7393
0.7467
0.7397
0.7353
0.7380
0.7419
0.7250
0.7446
0.7441
0.7366
0.7326
0.7321
0.7298
0.7370
0.7414
0.7351
0.7347
0.7414
0.7305
0.7337
0.7360
0.7312
0.7337
0.7365
0.7377
0.7363
0.7372
0.7450
0.7460
0.7395
0.7440
0.7422
0.7458
0.7371
0.7300