Историјски албански лек / јужнокорејски вон

Историја дневних износа ALL /KRW пошто понедељак, 5 јун 2006.

Максимална је договор о

1 албански лек = 19.0453 јужнокорејски вон

минималац на

1 албански лек = 8.2603 јужнокорејски вон

Историја Цена KRW / ALL

Date ALL/KRW
17.9923
18.2026
18.6480
18.7047
18.7166
18.5294
18.5195
18.4714
18.4709
18.1982
18.2041
18.0080
18.0924
18.1313
18.0291
18.1516
18.1013
17.9310
17.8257
17.6894
17.6778
17.6518
17.7142
17.9348
17.7631
17.7183
17.7493
17.7391
17.5147
17.5029
17.9808
17.8934
17.7439
17.6840
17.6237
17.5571
17.4341
17.0225
17.2214
17.1113
17.0704
17.0585
16.9390
16.8792
16.8192
16.7706
16.6830
16.6828
16.6254
16.6385
16.4409
16.5792
16.5381
16.5252
16.4734
16.1549
15.9764
15.9424
15.7997
15.9996
15.8819
15.9814
15.9992
15.7972
16.4900
16.4183
16.2323
16.2509
16.0494
16.0754
15.8683
15.9153
15.3451
15.1246
15.2623
15.0947
15.2254
15.2993
15.1459
15.2503
15.4996
15.6566
15.2950
15.3507
15.3439
15.0390
14.9558
15.0191
15.2206
15.2297
15.1940
15.1268
15.0203
14.9085
14.9152
14.9652
14.7425
14.8719
14.8417
14.8196
14.7640
14.9862
14.9684
14.9306
15.0624
15.0690
14.9343
14.8289
14.8170
14.7234
14.7208
14.8081
14.7251
14.7239
14.6456
14.5125
14.6336
14.5294
14.6308
14.3978
14.2318
14.0958
14.0377
13.8226
13.8893
13.9282
13.8686
13.8114
13.7693
13.8967
14.0502
13.9446
13.7578
13.6537
13.7514
13.7487
13.9226
14.0298
13.8939
13.5517
13.5206
13.2998
13.5261
13.4558
13.4449
13.4500
13.3968
13.4410
13.2573
13.3173
13.1835
13.0321
13.7855
14.0446
13.8297
13.7001
14.0546
13.9223
13.7334
13.4581
13.2711
13.0134
13.0356
12.8416
12.8551
12.7944
13.0503
13.1093
13.2859
13.1825
12.8433
12.1496
12.0168
12.1193
11.9933
11.7070
11.6845
11.4856
11.4926
11.5474
11.2295
11.8747
11.8797
12.0789
11.9507
11.8259
11.9339
11.8799
11.6410
11.9045
12.0203
12.1630
11.9935
11.8887
12.0515
11.8771
11.9318
11.8521
11.5689
11.4781
11.4347
11.4196
11.3558
11.4980
11.5070
11.4398
11.2951
11.3697
11.4201
11.3651
11.2448
11.1955
11.0334
11.1540
11.0855
11.1558
11.0533
11.2208
10.9686
11.0255
10.6684
11.0962
11.1750
11.1644
11.2778
11.1512
11.1615
11.1089
11.1458
11.2563
11.1638
11.1096
11.0518
11.0219
11.1414
11.0499
11.0907
11.3142
11.1055
11.1121
11.3102
11.3938
11.3299
11.3377
11.4653
11.3511
11.2749
11.2971
11.2598
11.3089
11.1154
11.2507
11.1462
11.0841
11.0526
10.9685
10.9895
10.9741
11.0134
10.9660
10.9773
11.1500
11.2275
11.0393
10.9365
10.8827
10.9130
10.8974
10.7469
10.8178
10.8773
10.9939
10.9687
10.7375
10.9243
10.8151
10.9012
10.9271
10.8477
10.7852
10.7968
10.7890
10.8629
10.8991
10.7391
10.5934
10.7056
10.6965
10.5989
10.7229
10.6493
10.7996
10.8052
10.9119
10.9944
10.9839
11.0563
11.2964
11.3061
11.4109
11.3566
11.3356
11.2522
11.3416
11.3084
11.0914
11.0042
10.8448
10.8589
10.9334
10.9445
10.8694
10.9459
10.9232
10.7662
10.6400
10.8146
10.7247
10.6262
10.4726
10.5273
10.3701
11.0616
11.2699
11.1514
10.7520
10.7992
10.4942
10.6517
10.7924
10.6058
10.4990
10.5422
10.7093
10.6377
10.5911
10.6446
10.7066
10.6527
10.5358
10.5219
10.4470
10.5351
10.4968
10.5797
10.5989
10.7177
10.6998
10.8108
10.7467
10.8231
10.9093
11.1178
11.1068
11.2722
11.2378
10.8216
10.7904
10.8877
10.8526
10.7252
10.7923
10.9321
10.9654
10.8464
10.8186
10.8573
10.8147
10.6080
10.4863
10.3462
10.3443
10.2775
10.1517
10.2614
10.2682
10.2101
10.2413
10.1810
10.2348
10.2526
10.2947
10.2731
10.3648
10.2748
10.3655
10.3153
10.4338
10.3951
10.4239
10.1313
10.2923
10.3478
10.3070
10.2515
10.4434
10.4070
10.4956
10.3798
10.2111
10.4007
10.3652
10.4026
10.2322
10.2646
10.2320
10.3041
10.3516
10.3745
10.5599
10.4723
10.3765
10.3292
10.3403
10.1805
9.9222
10.0495
9.8844
9.9854
10.0765
10.1245
10.0558
10.2450
10.2551
10.2304
10.0254
10.2166
10.1542
9.9547
10.0532
9.9876
9.9955
10.0017
10.2168
9.9289
9.7954
9.7242
9.5926
9.6353
9.6176
9.6004
9.6074
9.6474
9.7114
9.6174
9.7949
9.7103
9.8056
9.9465
9.9407
10.0329
10.0272
10.0597
10.1041
10.1316
10.0782
10.1011
10.1690
10.1307
10.0384
9.9092
9.7798
9.7806
9.8949
9.8631
9.6000
9.5160
9.4896
9.3937
9.3414
9.3053
9.3336
9.3715
9.3770
9.3313
9.0853
9.1176
8.9713
9.1081
9.0265
9.2205
9.2347
9.0841
9.1601
9.1620
9.1169
9.3778
9.3515
9.3294
9.5855
9.5185
9.5255
9.3477
9.3313
9.4488
9.3542
9.4310
9.2432
9.4449
9.4060
9.2630
9.3080
9.1927
9.2107
9.2569
9.2860
9.2623
9.1525
9.3582
9.5436
9.2577
9.2203
9.2850
9.4331
9.2162
9.4044
9.4235
9.4655
9.5959
9.5592
9.6111
9.5942
9.6955
9.6532
9.6607
9.4504
9.3637
9.3912
9.3980
9.4756
9.4706
9.5226
9.6796
9.6443
9.8737
9.9644
9.8449
9.5952
9.5461
9.4603
9.5704
9.5652
9.3779
9.3863
9.3509
9.4329
9.2388
8.8930
9.0666
9.1382
8.9962
9.0058
8.9875
9.1516
9.3244
9.4045
9.5958
9.5143
9.5780
9.5984
9.4934
9.8215
9.3909
9.1226
9.1738
9.2595
8.9441
8.9726
8.8837
8.9379
8.8814
8.9067
8.9120
8.6377
8.5699
8.7782
8.6825
8.5835
8.3140
8.3049
8.2932
8.4395
8.5364
8.6075
8.5238
8.6264
8.7971
8.9487
8.9143
8.8770
8.9306
8.6865
8.9258
9.1323
9.4651
9.5765
9.6022
9.7619
9.8138
9.8779
9.9195
9.7804
9.7012
9.7076
9.6238
9.7338
9.7217
9.6352
9.5390
9.5650
9.5792
9.4465
9.5494
9.6784
9.7937
9.9250
9.9781
9.8838
9.9322
9.8958
9.7993
9.8715
9.8910
9.8689
9.8945
9.9397
9.9761
10.0032
10.0596
10.1967
10.2642
10.2379
10.2494
10.3592
10.4728
10.6139
10.5865
10.5436
10.4978
10.5071
10.3461
10.4244
10.4462
10.5231
10.2479
10.2662
10.3105
10.3793
10.3970
10.3073
10.3104
10.2151
10.2298
10.1747
10.2535
10.2463
10.4267
10.3253
10.3247
10.2901
10.2718
10.2836
10.2667
10.2721
10.3949
10.6097
10.6271
10.6079
10.5875
10.5136
10.5144
10.4578
10.5487
10.5222
10.8099
10.6522
10.5821
10.4468
10.3096
10.1773
10.2329
10.1823
10.2843
10.4132
10.4402
10.5679
10.2015
10.2594
10.3355
10.2253
10.1489
10.2053
10.3239
10.5071
10.5766
10.4904
10.1484
10.1053
9.9716
10.0641
10.1611
10.0860
9.9853
10.1020
10.0789
9.9560
9.9006
9.9878
10.1381
10.3343
10.2932
10.3261
10.2456
10.3658
10.5357
10.4443
10.3219
10.2972
10.2353
10.1772
10.2008
10.1456
10.1514
10.2403
10.2171
10.4467
10.5176
10.5534
10.5818
10.5553
10.6015
10.7372
10.6442
10.5992
10.6483
10.7294
10.6196
10.6326
10.7534
10.7771
10.5875
10.5620
10.5452
10.7737
10.6512
10.6700
10.5717
10.6810
10.6020
10.5740
10.7148
10.7795
10.8843
11.0721
10.9533
11.0796
10.9039
10.9791
10.8551
10.8568
10.9454
11.1743
11.2606
11.3058
11.1866
11.3291
11.0232
10.4593
10.7837
11.1097
11.1003
11.1446
11.0624
10.7554
10.8629
10.7431
10.6283
10.9231
10.9400
10.9559
10.9373
11.0625
10.8474
10.9118
11.0036
10.9563
11.1197
11.1490
11.0022
11.0966
10.9888
11.2118
11.3164
11.1622
11.1283
11.1067
10.9715
10.8967
10.6778
10.9789
10.9741
10.7251
10.5590
10.8024
10.8813
10.9866
10.9574
10.8438
11.0709
11.1179
11.0857
11.1782
11.2501
11.2994
11.2248
11.2575
11.1269
11.2175
11.0994
10.9258
11.0261
11.0623
11.0102
11.1724
11.2885
11.3207
11.3844
11.5703
11.0744
11.2130
10.8505
10.6664
10.9972
10.8273
10.9073
11.0193
10.4062
10.7215
10.7677
10.6296
10.8157
10.9051
10.9390
10.9938
11.0753
11.1280
11.0844
11.2329
11.2664
11.3692
11.5614
11.6888
11.7165
11.7100
11.7583
12.0566
12.2054
12.4487
12.4446
12.4434
12.6092
12.5699
12.5520
12.6181
12.7188
12.7956
12.6966
12.5333
12.7392
12.9985
13.2219
13.3414
13.3477
13.4927
13.4782
13.5581
13.3743
13.4735
13.6511
13.7580
14.1045
13.5795
13.8763
13.6261
13.2965
13.0632
13.2540
13.1331
12.8562
12.7511
12.8847
13.4402
13.3986
13.4421
13.4510
14.0285
14.3760
14.1540
15.0242
15.2545
14.6217
14.1181
14.0424
14.1803
14.6046
14.3278
14.5339
14.4580
14.6750
14.9853
15.0756
14.9359
15.2022
15.4030
14.6068
13.7392
13.0928
14.5533
14.3939
13.5852
14.1772
13.7653
13.3045
12.7866
12.5408
13.3612
13.0904
12.6809
12.8131
13.0617
13.0220
13.2060
13.0784
13.4123
13.5188
13.2038
13.1913
13.2987
13.0273
13.5191
13.3043
13.2699
12.7764
12.7384
13.0060
12.7002
12.4485
12.7374
12.4974
13.1615
11.8766
11.5838
11.3945
11.2985
11.1022
11.3925
11.4959
11.3092
11.4065
11.2304
11.3192
11.2720
11.1936
11.2371
11.2290
11.4067
10.2316
10.1150
10.0471
9.9957
10.0657
10.0633
9.9702
9.9821
10.0074
9.9873
10.0989
10.0227
10.0802
10.1126
9.9986
9.9937
9.9555
9.9013
9.9099
9.8793
9.8729
9.9015
9.8617
9.8385
9.8735
9.8190
9.8248
9.7800
9.7544
9.8304
9.7778
9.8085
9.8262
9.8765
9.8065
9.8514
9.8538
9.8887
9.7862
9.7652
9.8893
9.8750
9.9530
9.9394
9.9194
9.9505
9.9334
9.7218
9.9025
9.8945
9.7911
9.7200
9.6385
9.6193
9.6735
9.7163
9.7873
9.7318
9.8713
9.5565
9.5307
9.6256
9.6478
9.7146
9.7773
9.7317
9.7801
9.7884
9.6947
9.6036
9.5988
9.5006
9.5451
9.6370
9.6429
9.5979
9.5795