Историјски албански лек / холандски гулден

Историја дневних износа ALL /NLG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 0.023578 холандски гулден

минималац на

1 албански лек = 0.015634 холандски гулден

Историја Цена NLG / ALL

Date ALL/NLG
0.023555
0.023537
0.023522
0.023491
0.023400
0.023445
0.023265
0.023150
0.023131
0.023078
0.023042
0.023080
0.022980
0.023073
0.023061
0.022845
0.022971
0.022950
0.022901
0.022923
0.022891
0.022922
0.022856
0.022857
0.022749
0.022823
0.022803
0.022821
0.022854
0.022776
0.022819
0.022789
0.022846
0.022859
0.022820
0.022841
0.022821
0.022814
0.022775
0.022747
0.022793
0.022789
0.022754
0.022724
0.022667
0.022734
0.022646
0.022514
0.022772
0.022624
0.022695
0.022586
0.022677
0.022536
0.022572
0.022485
0.022360
0.022251
0.022360
0.022481
0.022355
0.022446
0.022564
0.022426
0.022376
0.022169
0.022088
0.022214
0.022303
0.022195
0.022350
0.022186
0.022192
0.022105
0.022286
0.022240
0.022216
0.022250
0.022488
0.022201
0.022287
0.022480
0.022553
0.022333
0.022399
0.022425
0.022464
0.022529
0.022463
0.022444
0.022462
0.022382
0.022375
0.022334
0.022285
0.022412
0.022248
0.022115
0.022116
0.022078
0.022015
0.022036
0.022039
0.022005
0.022010
0.021965
0.021999
0.021963
0.021999
0.021938
0.021892
0.021922
0.021810
0.021936
0.021948
0.021912
0.021914
0.021908
0.021782
0.021858
0.021561
0.021544
0.021395
0.021293
0.021250
0.021191
0.021232
0.021247
0.021254
0.021176
0.021192
0.021246
0.021263
0.021101
0.021288
0.021216
0.021273
0.021675
0.021791
0.021516
0.021175
0.021100
0.021054
0.020856
0.020704
0.020823
0.020793
0.020790
0.020879
0.020674
0.020612
0.020385
0.020042
0.020789
0.021244
0.021175
0.021478
0.021857
0.021567
0.021156
0.020802
0.020563
0.020453
0.020773
0.020311
0.019971
0.019845
0.019801
0.019854
0.019870
0.019708
0.019659
0.019255
0.019071
0.019089
0.019084
0.018881
0.019024
0.018938
0.018936
0.018924
0.018600
0.019297
0.019291
0.019269
0.019114
0.019020
0.018958
0.018790
0.018769
0.018793
0.018794
0.018767
0.018759
0.018881
0.018840
0.019016
0.018854
0.018736
0.018739
0.018771
0.018870
0.018851
0.018879
0.018880
0.018922
0.018832
0.018896
0.018531
0.018490
0.018418
0.018416
0.018393
0.018243
0.018274
0.018270
0.018254
0.018288
0.018462
0.017986
0.017876
0.017557
0.018153
0.018226
0.018172
0.018146
0.018144
0.018166
0.018013
0.018093
0.018356
0.018299
0.018239
0.018209
0.018232
0.018255
0.018195
0.018166
0.017918
0.017917
0.018058
0.018098
0.018173
0.018138
0.018135
0.018146
0.018068
0.018094
0.018092
0.018079
0.018153
0.018196
0.018148
0.018053
0.017997
0.017976
0.018021
0.017966
0.017945
0.017920
0.017853
0.017848
0.017910
0.017911
0.017947
0.017837
0.017882
0.017904
0.017913
0.017814
0.017884
0.017841
0.017872
0.017813
0.017787
0.017821
0.017840
0.017857
0.017853
0.017823
0.017829
0.017857
0.017870
0.017797
0.017822
0.017773
0.017804
0.017867
0.017789
0.017848
0.017789
0.017793
0.017752
0.017726
0.017760
0.017755
0.017782
0.017748
0.017748
0.017733
0.017847
0.017765
0.017811
0.017818
0.017710
0.017764
0.017756
0.017721
0.017738
0.017665
0.017598
0.017718
0.017727
0.017792
0.017743
0.017731
0.017866
0.017869
0.017676
0.017396
0.017550
0.016925
0.017953
0.018042
0.017948
0.017878
0.018000
0.018009
0.018116
0.018060
0.018023
0.018002
0.018066
0.018057
0.018083
0.018100
0.018028
0.017926
0.017888
0.017971
0.017948
0.017910
0.017942
0.017847
0.017843
0.017893
0.017986
0.018056
0.018149
0.018174
0.018114
0.018066
0.018212
0.018229
0.018188
0.018095
0.018080
0.018050
0.018067
0.018073
0.018039
0.018088
0.018107
0.018038
0.018035
0.017999
0.017939
0.017858
0.017852
0.017815
0.017748
0.017764
0.017617
0.017610
0.017609
0.017631
0.017655
0.017630
0.017654
0.017720
0.017790
0.017680
0.017672
0.017727
0.017575
0.017810
0.017765
0.017936
0.017873
0.017861
0.017724
0.017709
0.017662
0.017773
0.017642
0.017696
0.017668
0.017575
0.017538
0.017459
0.017431
0.017376
0.017380
0.017419
0.017455
0.017552
0.017518
0.017523
0.017471
0.017558
0.017462
0.017469
0.017470
0.017466
0.017455
0.017239
0.017664
0.017441
0.017322
0.017391
0.017321
0.017135
0.017103
0.017048
0.017102
0.016864
0.016808
0.016900
0.016696
0.016692
0.016638
0.016534
0.016637
0.016504
0.016463
0.016436
0.016526
0.016580
0.016571
0.016526
0.016512
0.016493
0.016478
0.016460
0.016514
0.016501
0.016462
0.016463
0.016473
0.016477
0.016477
0.016517
0.016481
0.016627
0.016657
0.016633
0.016645
0.016498
0.016609
0.016646
0.016645
0.016611
0.016689
0.016553
0.016506
0.016450
0.016459
0.016354
0.016784
0.016707
0.016682
0.016707
0.016644
0.016619
0.016619
0.016657
0.016657
0.016644
0.016682
0.016695
0.016644
0.016607
0.016520
0.016520
0.016482
0.016421
0.016607
0.016682
0.016758
0.016695
0.016594
0.016594
0.016607
0.016607
0.016192
0.016507
0.016507
0.016557
0.016397
0.016397
0.016409
0.016458
0.016372
0.016372
0.016397
0.016446
0.016569
0.016557
0.016569
0.016569
0.016569
0.016140
0.016293
0.016222
0.016046
0.016048
0.016033
0.015996
0.016039
0.016021
0.016006
0.016028
0.015990
0.016038
0.015958
0.015782
0.015930
0.016021
0.015988
0.016044
0.016052
0.015991
0.016042
0.015976
0.015779
0.015978
0.016067
0.015915
0.016110
0.016156
0.016161
0.016085
0.016041
0.016071
0.016032
0.016146
0.016049