Историјски албански лек / пакистанска рупија

Историја дневних износа ALL /PKR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 албански лек = 3.4641 пакистанска рупија

минималац на

1 албански лек = 0.6018 пакистанска рупија

Историја Цена PKR / ALL

Date ALL/PKR
3.3882
3.3785
3.3837
3.3666
3.3825
3.4049
3.3698
3.4006
3.3926
3.3945
3.4372
3.3982
3.4224
3.4381
3.4035
3.3570
3.3368
3.3648
3.3403
3.3840
3.4024
3.4097
3.4371
3.4349
3.4219
3.4350
3.3718
3.3894
3.3916
3.4156
3.4072
3.4148
3.4128
3.3870
3.3605
3.3827
3.3848
3.3635
3.3954
3.4098
3.3887
3.4147
3.4198
3.4438
3.4224
3.4209
3.3911
3.3949
3.3780
3.3976
3.3620
3.3799
3.4120
3.4010
3.4035
3.3933
3.3211
3.3179
3.2891
3.2735
3.2715
3.2500
3.1724
3.2379
3.2260
3.2372
3.2060
3.0989
3.0535
3.0723
3.0799
3.2019
2.9400
2.9597
2.9546
2.8975
2.9082
2.9700
2.9274
2.8929
2.9520
2.9637
2.9414
2.9711
2.9899
2.9737
2.9711
3.0000
3.0179
3.0804
3.0570
3.0493
3.0716
3.0799
3.1458
3.1176
3.1076
3.0877
3.0895
3.1064
3.0866
3.0481
3.0475
3.0103
3.0207
3.0250
3.0071
2.9842
2.9765
2.9714
2.9766
3.0080
3.0090
3.0132
2.9851
2.9812
2.9655
2.9335
2.9298
2.9492
2.9164
2.9267
2.9281
2.9427
2.9166
2.9186
2.8758
2.9035
2.8623
2.8902
2.9334
2.9566
2.9483
2.9744
2.9650
2.9496
3.0077
3.0129
3.0392
3.0080
2.9097
2.9214
2.8063
2.7931
2.7609
2.8086
2.8371
2.9150
2.9472
3.0064
3.0609
2.9885
3.0511
3.0094
2.9982
3.0724
3.1568
3.0346
2.9324
2.9495
2.9154
2.9124
2.9172
2.8194
2.7680
2.7911
2.7837
2.8111
2.8030
2.7596
2.7512
2.6424
2.5396
2.3770
2.4207
2.4551
2.5485
2.4756
2.1581
2.1285
2.0651
2.1197
2.1061
2.0892
2.0550
2.0333
1.9973
1.9593
1.9481
1.8923
1.8603
1.8480
1.8376
1.8215
1.9176
1.9686
2.0441
1.9874
1.8577
1.8948
1.8345
1.8565
1.9591
2.1010
2.0173
1.8696
1.7907
1.7949
1.8405
1.8488
1.7773
1.7843
1.7717
1.7783
1.6760
1.6458
1.6196
1.6730
1.6318
1.5900
1.5402
1.6393
1.6497
1.6362
1.6450
1.6337
1.6470
1.6414
1.6442
1.6619
1.6497
1.6628
1.6605
1.6466
1.6497
1.6257
1.6389
1.6050
1.6195
1.6599
1.6400
1.6301
1.6341
1.6329
1.6290
1.6291
1.6290
1.6141
1.5836
1.5964
1.5927
1.5982
1.5667
1.5463
1.5444
1.5334
1.5354
1.5285
1.5362
1.5318
1.5274
1.5270
1.5078
1.5053
1.4955
1.5094
1.4996
1.4771
1.4575
1.4703
1.5037
1.5247
1.5109
1.5387
1.5621
1.5635
1.5605
1.5675
1.5819
1.5692
1.5786
1.5896
1.5901
1.5855
1.5755
1.5653
1.5379
1.5457
1.5141
1.5231
1.5049
1.5362
1.5404
1.5567
1.5644
1.5625
1.5766
1.5880
1.5768
1.5895
1.6103
1.6077
1.5976
1.5882
1.5784
1.5478
1.5264
1.5132
1.5223
1.5070
1.4929
1.4850
1.4591
1.4191
1.4104
1.3910
1.4011
1.4125
1.4256
1.4350
1.4358
1.4051
1.3843
1.4506
1.4582
1.3952
1.3670
1.3676
1.3868
1.4006
1.3925
1.4022
1.4136
1.4225
1.4237
1.4115
1.4124
1.3954
1.3961
1.3989
1.4057
1.3982
1.4100
1.4009
1.4086
1.4039
1.4019
1.4039
1.4186
1.4133
1.4208
1.4089
1.4578
1.4511
1.4836
1.4757
1.4738
1.4692
1.4727
1.4555
1.4996
1.4713
1.4467
1.3958
1.3516
1.3793
1.3446
1.2887
1.2842
1.2797
1.2851
1.2914
1.2745
1.2611
1.2676
1.2728
1.2585
1.2663
1.2691
1.2691
1.2705
1.2789
1.2754
1.2795
1.2818
1.2897
1.2956
1.2957
1.2848
1.2791
1.2689
1.2245
1.2314
1.2148
1.2200
1.2139
1.2219
1.2194
1.1270
1.1299
1.1462
1.1365
1.1286
1.1302
1.1388
1.1268
1.1216
1.1409
1.1284
1.2036
1.1275
1.1328
1.1230
1.1274
1.1038
1.0661
1.0867
1.0656
1.0718
1.0892
1.0849
1.0877
1.0968
1.1090
1.1033
1.0887
1.0974
1.0458
1.0345
1.0322
1.0313
1.0364
1.0220
1.0321
1.0250
1.0140
1.0126
0.9954
0.9978
0.9865
0.9718
0.9495
0.9362
0.9420
0.9265
0.9210
0.9166
0.9181
0.9273
0.9278
0.9236
0.9254
0.9340
0.9424
0.9487
0.9355
0.9483
0.9364
0.9367
0.9393
0.9244
0.9238
0.9111
0.9058
0.8997
0.8878
0.8823
0.8787
0.8790
0.8726
0.8734
0.8759
0.8677
0.8643
0.8631
0.8422
0.8373
0.8426
0.8594
0.8502
0.8424
0.8383
0.8397
0.8396
0.8353
0.8434
0.8398
0.8429
0.8270
0.8357
0.8266
0.8329
0.8254
0.8379
0.8489
0.8386
0.8392
0.8273
0.8670
0.8618
0.8564
0.8578
0.8670
0.8728
0.8810
0.8684
0.8706
0.8688
0.8743
0.8923
0.8797
0.8714
0.8795
0.8663
0.8518
0.8566
0.8592
0.8403
0.8642
0.8556
0.8533
0.8508
0.8544
0.8623
0.8688
0.8679
0.8583
0.8553
0.8530
0.8637
0.8500
0.8569
0.8481
0.8368
0.8344
0.8474
0.8543
0.8353
0.8290
0.8268
0.8264
0.8353
0.8365
0.8411
0.8290
0.8310
0.8376
0.8127
0.8255
0.8267
0.8208
0.8338
0.8279
0.8472
0.8502
0.8406
0.8388
0.8447
0.8452
0.8314
0.8361
0.8501
0.8098
0.7993
0.7998
0.8069
0.7903
0.8052
0.8036
0.8103
0.8215
0.8115
0.8100
0.7907
0.7959
0.8232
0.8092
0.8089
0.7879
0.7803
0.7694
0.7935
0.7865
0.7900
0.7654
0.7903
0.8134
0.8208
0.8223
0.8189
0.8217
0.8105
0.8329
0.8483
0.8610
0.8780
0.8767
0.8904
0.8898
0.9064
0.9042
0.9075
0.9080
0.9296
0.9393
0.9439
0.9328
0.9246
0.9315
0.9421
0.9500
0.9411
0.9630
0.9597
0.9606
0.9511
0.9526
0.9513
0.9549
0.9591
0.9579
0.9626
0.9557
0.9551
0.9581
0.9582
0.9627
0.9650
0.9680
0.9788
0.9716
0.9602
0.9493
0.9636
0.9639
0.9633
0.9821
1.0024
1.0304
1.0263
1.0223
1.0237
1.0176
1.0265
1.0156
1.0235
1.0244
1.0411
1.0395
1.0483
1.0584
1.0479
1.0396
1.0338
1.0287
1.0329
1.0457
1.0342
1.0232
1.0192
1.0136
1.0126
0.9935
0.9881
0.9884
0.9876
0.9817
0.9771
0.9673
0.9625
0.9450
0.9326
0.9200
0.9215
0.9228
0.9306
0.9263
0.9103
0.9028
0.8955
0.9069
0.9149
0.9147
0.9144
0.9149
0.9124
0.9029
0.9082
0.9114
0.9121
0.9144
0.9263
0.9370
0.9386
0.9495
0.9419
0.9329
0.9314
0.9141
0.9196
0.9236
0.9207
0.8976
0.9014
0.8906
0.8803
0.8726
0.8795
0.8859
0.8935
0.8850
0.8872
0.8742
0.8748
0.8917
0.8691
0.8585
0.8575
0.8513
0.8487
0.8515
0.8439
0.8386
0.8430
0.8410
0.8649
0.8546
0.8571
0.8527
0.8395
0.8292
0.8392
0.8393
0.8459
0.8579
0.8541
0.8464
0.8476
0.8637
0.8611
0.8556
0.8523
0.8577
0.8660
0.8623
0.8649
0.8538
0.8553
0.8483
0.8290
0.8388
0.8394
0.8427
0.8467
0.8494
0.8788
0.8323
0.8374
0.8352
0.8376
0.8528
0.8546
0.8508
0.8483
0.8281
0.8398
0.8528
0.8497
0.8810
0.9042
0.8935
0.8922
0.8823
0.8887
0.8889
0.8726
0.8639
0.8829
0.8669
0.8671
0.8643
0.8818
0.8616
0.8530
0.8604
0.8587
0.8825
0.8713
0.8510
0.8648
0.8608
0.8601
0.8617
0.8478
0.8508
0.8467
0.8395
0.8239
0.8274
0.8404
0.8409
0.8231
0.8020
0.8241
0.8124
0.8164
0.8223
0.8196
0.8178
0.8422
0.8350
0.8575
0.8658
0.8708
0.8706
0.8665
0.8537
0.8430
0.8198
0.8062
0.8054
0.7938
0.7985
0.8067
0.8344
0.8285
0.8185
0.8132
0.7896
0.7833
0.7712
0.7724
0.7655
0.7496
0.7641
0.7680
0.7611
0.7952
0.8082
0.8088
0.8140
0.8226
0.8202
0.8136
0.8200
0.8259
0.8298
0.8303
0.8353
0.8335
0.8401
0.8490
0.8640
0.8802
0.8908
0.8841
0.8776
0.8858
0.9072
0.9048
0.9025
0.9106
0.9084
0.9068
0.9007
0.9043
0.9040
0.8936
0.9060
0.9042
0.9114
0.9023
0.8930
0.8968
0.8993
0.8926
0.8996
0.9220
0.9097
0.9044
0.8931
0.8737
0.8798
0.8637
0.8547
0.8456
0.8666
0.8459
0.8241
0.8306
0.8145
0.8079
0.8098
0.8151
0.8257
0.8061
0.8308
0.7961
0.7801
0.7707
0.7816
0.7898
0.8059
0.8034
0.8253
0.8349
0.8427
0.8629
0.9042
0.9009
0.8751
0.8076
0.8185
0.8158
0.8158
0.8356
0.8374
0.8201
0.8822
0.8720
0.8660
0.9062
0.9209
0.8801
0.8853
0.9181
0.9262
0.9134
0.9078
0.9222
0.9214
0.9222
0.9064
0.9252
0.8829
0.8576
0.8450
0.8699
0.8524
0.8864
0.8842
0.8579
0.8368
0.8235
0.8370
0.8236
0.8027
0.8080
0.7830
0.7995
0.7677
0.7666
0.7465
0.7536
0.7387
0.7581
0.7578
0.7432
0.7601
0.7445
0.7451
0.7323
0.7297
0.7445
0.7442
0.7519
0.6812
0.6752
0.6727
0.6684
0.6653
0.6650
0.6632
0.6630
0.6593
0.6515
0.6485
0.6493
0.6525
0.6487
0.6500
0.6542
0.6517
0.6538
0.6525
0.6486
0.6477
0.6480
0.6438
0.6409
0.6456
0.6425
0.6423
0.6414
0.6409
0.6414
0.6404
0.6396
0.6396
0.6394
0.6339
0.6340
0.6342
0.6312
0.6318
0.6327
0.6409
0.6407
0.6422
0.6421
0.6434
0.6467
0.6507
0.6376
0.6497
0.6509
0.6427
0.6321
0.6268
0.6262
0.6229
0.6236
0.6193
0.6180
0.6209
0.6076
0.6092
0.6077
0.6069
0.6100
0.6096
0.6112
0.6091
0.6114
0.6094
0.6079
0.6050
0.6065
0.6073
0.6034
0.6037
0.6025
0.6102