Историјски албански лек / туниски динар

Историја дневних износа ALL /TND пошто петак, 9 јун 2006.

Максимална је договор о

1 албански лек = 0.03608 туниски динар

минималац на

1 албански лек = 0.01330 туниски динар

Историја Цена TND / ALL

Date ALL/TND
0.03602
0.03601
0.03600
0.03577
0.03596
0.03582
0.03535
0.03568
0.03562
0.03541
0.03540
0.03524
0.03578
0.03566
0.03518
0.03512
0.03514
0.03513
0.03512
0.03523
0.03502
0.03542
0.03546
0.03506
0.03489
0.03542
0.03530
0.03516
0.03502
0.03522
0.03529
0.03551
0.03547
0.03537
0.03531
0.03550
0.03534
0.03459
0.03510
0.03526
0.03519
0.03521
0.03518
0.03522
0.03519
0.03510
0.03487
0.03462
0.03463
0.03465
0.03435
0.03440
0.03455
0.03469
0.03474
0.03461
0.03433
0.03433
0.03444
0.03453
0.03457
0.03472
0.03429
0.03426
0.03423
0.03410
0.03432
0.03391
0.03391
0.03400
0.03383
0.03369
0.03344
0.03351
0.03355
0.03320
0.03358
0.03377
0.03372
0.03352
0.03388
0.03380
0.03362
0.03391
0.03368
0.03381
0.03390
0.03413
0.03398
0.03433
0.03407
0.03411
0.03404
0.03408
0.03440
0.03400
0.03385
0.03385
0.03385
0.03392
0.03402
0.03373
0.03391
0.03365
0.03368
0.03385
0.03356
0.03368
0.03348
0.03341
0.03337
0.03347
0.03372
0.03360
0.03360
0.03350
0.03349
0.03323
0.03280
0.03313
0.03279
0.03281
0.03261
0.03264
0.03253
0.03262
0.03261
0.03251
0.03239
0.03252
0.03261
0.03267
0.03244
0.03267
0.03270
0.03233
0.03314
0.03336
0.03322
0.03266
0.03231
0.03223
0.03190
0.03174
0.03168
0.03170
0.03144
0.03178
0.03161
0.03133
0.03088
0.03046
0.03195
0.03248
0.03266
0.03302
0.03331
0.03346
0.03254
0.03176
0.03150
0.03128
0.03151
0.03072
0.03005
0.03010
0.02995
0.03004
0.03012
0.02999
0.03055
0.02909
0.02882
0.02896
0.02868
0.02861
0.02872
0.02844
0.02891
0.02856
0.02839
0.02906
0.02910
0.02929
0.02933
0.02899
0.02880
0.02844
0.02825
0.02768
0.02730
0.02727
0.02730
0.02727
0.02740
0.02725
0.02743
0.02737
0.02719
0.02726
0.02711
0.02739
0.02740
0.02745
0.02730
0.02714
0.02662
0.02704
0.02729
0.02731
0.02686
0.02708
0.02706
0.02688
0.02646
0.02676
0.02672
0.02713
0.02653
0.02616
0.02559
0.02690
0.02700
0.02684
0.02694
0.02687
0.02711
0.02691
0.02683
0.02716
0.02699
0.02686
0.02682
0.02696
0.02693
0.02638
0.02654
0.02669
0.02652
0.02683
0.02690
0.02698
0.02699
0.02701
0.02712
0.02701
0.02718
0.02699
0.02701
0.02696
0.02696
0.02728
0.02702
0.02692
0.02695
0.02689
0.02696
0.02684
0.02707
0.02693
0.02700
0.02703
0.02701
0.02695
0.02678
0.02681
0.02687
0.02657
0.02670
0.02654
0.02642
0.02671
0.02649
0.02668
0.02675
0.02661
0.02642
0.02640
0.02659
0.02652
0.02657
0.02668
0.02671
0.02658
0.02657
0.02641
0.02637
0.02639
0.02635
0.02628
0.02602
0.02617
0.02611
0.02615
0.02604
0.02609
0.02622
0.02622
0.02608
0.02621
0.02609
0.02679
0.02612
0.02597
0.02619
0.02599
0.02595
0.02588
0.02593
0.02573
0.02583
0.02594
0.02563
0.02551
0.02542
0.02529
0.02548
0.02542
0.02528
0.02499
0.02512
0.02425
0.02550
0.02610
0.02597
0.02549
0.02538
0.02535
0.02552
0.02557
0.02553
0.02559
0.02567
0.02552
0.02575
0.02582
0.02596
0.02565
0.02555
0.02555
0.02564
0.02556
0.02567
0.02551
0.02549
0.02539
0.02546
0.02557
0.02590
0.02599
0.02600
0.02587
0.02623
0.02629
0.02633
0.02638
0.02626
0.02628
0.02650
0.02657
0.02657
0.02705
0.02731
0.02732
0.02749
0.02744
0.02732
0.02722
0.02732
0.02732
0.02724
0.02739
0.02717
0.02709
0.02724
0.02736
0.02743
0.02761
0.02779
0.02716
0.02724
0.02725
0.02712
0.02713
0.02705
0.02746
0.02738
0.02724
0.02706
0.02740
0.02670
0.02658
0.02667
0.02646
0.02639
0.02622
0.02628
0.02641
0.02587
0.02579
0.02578
0.02565
0.02550
0.02556
0.02536
0.02522
0.02506
0.02521
0.02500
0.02461
0.02439
0.02439
0.02418
0.02408
0.02387
0.02363
0.02412
0.02353
0.02339
0.02366
0.02368
0.02296
0.02294
0.02291
0.02308
0.02254
0.02255
0.02263
0.02235
0.02226
0.02254
0.02250
0.02228
0.02229
0.02212
0.02232
0.02253
0.02256
0.02219
0.02214
0.02198
0.02223
0.02208
0.02223
0.02204
0.02207
0.02181
0.02178
0.02189
0.02180
0.02176
0.02182
0.02179
0.02185
0.02198
0.02177
0.02190
0.02143
0.02138
0.02136
0.02104
0.02147
0.02120
0.02100
0.02091
0.02107
0.02065
0.02071
0.02056
0.02026
0.02029
0.02006
0.01991
0.01990
0.02054
0.01863
0.01833
0.01872
0.01876
0.01856
0.01849
0.01837
0.01834
0.01830
0.01824
0.01832
0.01855
0.01850
0.01836
0.01855
0.01830
0.01837
0.01825
0.01841
0.01855
0.01845
0.01831
0.01805
0.01850
0.01850
0.01846
0.01835
0.01831
0.01835
0.01845
0.01834
0.01838
0.01830
0.01842
0.01861
0.01851
0.01849
0.01855
0.01852
0.01795
0.01805
0.01795
0.01756
0.01778
0.01766
0.01736
0.01698
0.01692
0.01675
0.01667
0.01664
0.01652
0.01645
0.01644
0.01657
0.01645
0.01637
0.01639
0.01632
0.01624
0.01636
0.01634
0.01611
0.01612
0.01615
0.01603
0.01626
0.01621
0.01626
0.01606
0.01607
0.01609
0.01587
0.01598
0.01588
0.01573
0.01578
0.01578
0.01587
0.01589
0.01582
0.01575
0.01589
0.01579
0.01567
0.01570
0.01569
0.01557
0.01538
0.01549
0.01550
0.01538
0.01550
0.01550
0.01546
0.01556
0.01544
0.01537
0.01526
0.01528
0.01551
0.01531
0.01522
0.01507
0.01503
0.01498
0.01513
0.01505
0.01501
0.01481
0.01534
0.01557
0.01563
0.01562
0.01566
0.01567
0.01564
0.01583
0.01594
0.01604
0.01621
0.01632
0.01641
0.01633
0.01636
0.01640
0.01633
0.01641
0.01645
0.01647
0.01646
0.01635
0.01630
0.01625
0.01633
0.01633
0.01627
0.01644
0.01645
0.01650
0.01649
0.01651
0.01657
0.01668
0.01659
0.01643
0.01639
0.01624
0.01608
0.01595
0.01588
0.01588
0.01589
0.01589
0.01587
0.01582
0.01566
0.01563
0.01559
0.01554
0.01551
0.01556
0.01551
0.01552
0.01547
0.01544
0.01549
0.01547
0.01578
0.01590
0.01605
0.01606
0.01615
0.01618
0.01634
0.01631
0.01615
0.01615
0.01603
0.01596
0.01596
0.01600
0.01595
0.01587
0.01579
0.01576
0.01570
0.01560
0.01563
0.01561
0.01566
0.01563
0.01571
0.01568
0.01564
0.01556
0.01550
0.01542
0.01529
0.01527
0.01530
0.01525
0.01521
0.01516
0.01508
0.01525
0.01510
0.01495
0.01490
0.01486
0.01476
0.01464
0.01461
0.01465
0.01477
0.01479
0.01481
0.01488
0.01489
0.01496
0.01492
0.01488
0.01484
0.01467
0.01468
0.01468
0.01468
0.01458
0.01463
0.01460
0.01457
0.01450
0.01448
0.01454
0.01462
0.01454
0.01455
0.01452
0.01455
0.01466
0.01466
0.01458
0.01456
0.01456
0.01453
0.01453
0.01446
0.01442
0.01449
0.01448
0.01453
0.01452
0.01450
0.01456
0.01439
0.01441
0.01448
0.01448
0.01445
0.01450
0.01439
0.01423
0.01424
0.01430
0.01423
0.01427
0.01422
0.01417
0.01429
0.01423
0.01427
0.01421
0.01422
0.01423
0.01402
0.01404
0.01400
0.01404
0.01406
0.01411
0.01441
0.01388
0.01390
0.01387
0.01391
0.01392
0.01389
0.01398
0.01385
0.01368
0.01377
0.01384
0.01383
0.01400
0.01404
0.01405
0.01417
0.01412
0.01402
0.01418
0.01410
0.01402
0.01403
0.01395
0.01394
0.01384
0.01392
0.01391
0.01396
0.01401
0.01396
0.01395
0.01401
0.01389
0.01402
0.01398
0.01401
0.01393
0.01386
0.01393
0.01388
0.01390
0.01384
0.01378
0.01380
0.01388
0.01383
0.01375
0.01385
0.01375
0.01385
0.01382
0.01375
0.01381
0.01392
0.01384
0.01400
0.01403
0.01408
0.01409
0.01401
0.01400
0.01401
0.01399
0.01394
0.01390
0.01382
0.01381
0.01384
0.01399
0.01407
0.01402
0.01393
0.01368
0.01370
0.01365
0.01360
0.01356
0.01344
0.01386
0.01395
0.01364
0.01383
0.01381
0.01368
0.01364
0.01363
0.01367
0.01359
0.01360
0.01354
0.01356
0.01360
0.01369
0.01366
0.01366
0.01358
0.01365
0.01374
0.01374
0.01383
0.01377
0.01389
0.01404
0.01397
0.01389
0.01399
0.01397
0.01391
0.01395
0.01394
0.01395
0.01382
0.01412
0.01408
0.01425
0.01421
0.01421
0.01429
0.01431
0.01439
0.01448
0.01461
0.01458
0.01458
0.01447
0.01444
0.01450
0.01453
0.01439
0.01426
0.01435
0.01427
0.01412
0.01417
0.01427
0.01416
0.01423
0.01414
0.01424
0.01415
0.01435
0.01417
0.01415
0.01410
0.01406
0.01421
0.01438
0.01455
0.01463
0.01462
0.01451
0.01470
0.01483
0.01501
0.01476
0.01424
0.01470
0.01437
0.01436
0.01425
0.01423
0.01400
0.01431
0.01422
0.01437
0.01449
0.01461
0.01449
0.01469
0.01486
0.01487
0.01492
0.01499
0.01510
0.01510
0.01513
0.01510
0.01508
0.01503
0.01504
0.01500
0.01499
0.01493
0.01498
0.01495
0.01499
0.01493
0.01486
0.01503
0.01492
0.01483
0.01479
0.01456
0.01459
0.01442
0.01457
0.01453
0.01458
0.01443
0.01465
0.01470
0.01466
0.01457
0.01446
0.01474
0.01488
0.01480
0.01478
0.01486
0.01488
0.01359
0.01361
0.01365
0.01364
0.01380
0.01370
0.01374
0.01367
0.01364
0.01361
0.01356
0.01366
0.01373
0.01382
0.01374
0.01373
0.01397
0.01376
0.01382
0.01385
0.01382
0.01390
0.01386
0.01379
0.01382
0.01376
0.01372
0.01371
0.01364
0.01362
0.01365
0.01362
0.01368
0.01369
0.01367
0.01360
0.01367
0.01362
0.01361
0.01364
0.01390
0.01392
0.01395
0.01390
0.01383
0.01392
0.01387
0.01361
0.01392
0.01386
0.01358
0.01356
0.01358
0.01355
0.01362
0.01365
0.01364
0.01368
0.01372
0.01343
0.01333
0.01339
0.01343
0.01332
0.01343
0.01341
0.01343
0.01336
0.01337
0.01342
0.01349
0.01333
0.01333
0.01347
0.01339
0.01335