Историјски јерменски драм / арубански флорин

Историја дневних износа AMD /AWG пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.005984 арубански флорин

минималац на

1 јерменски драм = 0.003366 арубански флорин

Историја Цена AWG / AMD

Date AMD/AWG
0.004933
0.004911
0.004908
0.004898
0.004892
0.004891
0.004887
0.004895
0.004892
0.004890
0.004887
0.004860
0.004855
0.004831
0.004815
0.004779
0.004761
0.004782
0.004776
0.004783
0.004779
0.004793
0.004772
0.004769
0.004750
0.004763
0.004752
0.004726
0.004718
0.004718
0.004726
0.004723
0.004724
0.004724
0.004720
0.004713
0.004723
0.004705
0.004691
0.004702
0.004700
0.004705
0.004702
0.004698
0.004710
0.004711
0.004715
0.004710
0.004701
0.004691
0.004699
0.004697
0.004698
0.004688
0.004687
0.004684
0.004670
0.004702
0.004699
0.004693
0.004685
0.004667
0.004649
0.004629
0.004617
0.004613
0.004616
0.004614
0.004604
0.004595
0.004600
0.004559
0.004587
0.004576
0.004526
0.004499
0.004550
0.004507
0.004506
0.004526
0.004500
0.004526
0.004549
0.004583
0.004490
0.004523
0.004614
0.004651
0.004649
0.004649
0.004659
0.004661
0.004655
0.004660
0.004654
0.004652
0.004649
0.004654
0.004644
0.004645
0.004638
0.004636
0.004648
0.004644
0.004647
0.004641
0.004638
0.004644
0.004639
0.004646
0.004652
0.004653
0.004647
0.004640
0.004644
0.004647
0.004639
0.004597
0.004545
0.004653
0.004582
0.004546
0.004460
0.004466
0.004460
0.004435
0.004434
0.004435
0.004426
0.004444
0.004458
0.004461
0.004459
0.004438
0.004448
0.004448
0.004466
0.004465
0.004481
0.004422
0.004467
0.004475
0.004475
0.004486
0.004487
0.004426
0.004531
0.004654
0.004679
0.004686
0.004662
0.004663
0.004672
0.004651
0.004653
0.004666
0.004667
0.004621
0.004648
0.004662
0.004659
0.004665
0.004664
0.004686
0.004682
0.004656
0.004649
0.004634
0.004638
0.004659
0.004638
0.004630
0.004635
0.004616
0.004580
0.004565
0.004539
0.004546
0.004549
0.004542
0.004564
0.004573
0.004573
0.004567
0.004558
0.004552
0.004557
0.004555
0.004546
0.004551
0.004471
0.004479
0.004466
0.004468
0.004464
0.004354
0.004328
0.004440
0.004475
0.004467
0.004491
0.004461
0.004435
0.004431
0.004383
0.004327
0.004352
0.004432
0.004270
0.004282
0.004256
0.004069
0.004019
0.003950
0.003961
0.003870
0.003969
0.003852
0.003684
0.003511
0.003585
0.003739
0.003751
0.003749
0.003730
0.003726
0.003737
0.003743
0.003723
0.003755
0.003653
0.003654
0.003631
0.003665
0.003725
0.003774
0.003784
0.003780
0.003768
0.003784
0.003766
0.003765
0.003682
0.003659
0.003662
0.003655
0.003649
0.003654
0.003658
0.003657
0.003657
0.003677
0.003691
0.003626
0.003613
0.003634
0.003540
0.003477
0.003462
0.003462
0.003456
0.003457
0.003441
0.003451
0.003457
0.003446
0.003449
0.003377
0.003402
0.003405
0.003414
0.003418
0.003438
0.003429
0.003442
0.003445
0.003448
0.003462
0.003461
0.003442
0.003439
0.003441
0.003442
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003737
0.003739
0.003737
0.003737
0.003737
0.003737
0.003737
0.003725
0.003733
0.003723
0.003721
0.003698
0.003701
0.003734
0.003738
0.003719
0.003631
0.003591
0.003620
0.003673
0.003693
0.003757
0.003762
0.003764
0.003762
0.003761
0.003762
0.003761
0.003750
0.003760
0.003758
0.003758
0.003760
0.003769
0.003764
0.003765
0.003770
0.003768
0.003769
0.003780
0.003783
0.003772
0.003773
0.003778
0.003771
0.003783
0.003779
0.003783
0.003780
0.003777
0.003780
0.003778
0.003785
0.003776
0.003777
0.003776
0.003780
0.003762
0.003777
0.003769
0.003753
0.003746
0.003741
0.003750
0.003740
0.003741
0.003739
0.003728
0.003712
0.003698
0.003701
0.003699
0.003694
0.003687
0.003671
0.003682
0.003695
0.003662
0.003695
0.003705
0.003711
0.003700
0.003710
0.003708
0.003721
0.003715
0.003718
0.003710
0.003713
0.003706
0.003687
0.003688
0.003704
0.003715
0.003707
0.003705
0.003714
0.003737
0.003705
0.003707
0.003707
0.003720
0.003708
0.003703
0.003723
0.003738
0.003718
0.003728
0.003703
0.003710
0.003711
0.003689
0.003706
0.003695
0.003688
0.003709
0.003693
0.003668
0.003683
0.003724
0.003704
0.003729
0.003693
0.003726
0.003733
0.003712
0.003718
0.003711
0.003720
0.003720
0.003723
0.003723
0.003713
0.003706
0.003689
0.003705
0.003728
0.003705
0.003687
0.003689
0.003680
0.003688
0.003670
0.003683
0.003714
0.003715
0.003716
0.003739
0.003745
0.003750
0.003758
0.003743
0.003745
0.003765
0.003754
0.003728
0.003744
0.003784
0.003749
0.003752
0.003743
0.003733
0.003739
0.003713
0.003717
0.003739
0.003726
0.003735
0.003718
0.003698
0.003705
0.003773
0.003712
0.003716
0.003723
0.003711
0.003720
0.003699
0.003697
0.003700
0.003698
0.003684
0.003711
0.003721
0.003714
0.003707
0.003737
0.003689
0.003734
0.003719
0.003728
0.003770
0.003762
0.003754
0.003758
0.003761
0.003799
0.003780
0.003784
0.003789
0.003789
0.003801
0.003804
0.003791
0.003791
0.003800
0.003797
0.003787
0.003784
0.003780
0.003775
0.003763
0.003762
0.003762
0.003760
0.003748
0.003737
0.003746
0.003743
0.003745
0.003736
0.003737
0.003736
0.003725
0.003712
0.003706
0.003713
0.003713
0.003686
0.003650
0.003653
0.003642
0.003616
0.003618
0.003647
0.003662
0.003676
0.003700
0.003694
0.003703
0.003729
0.003711
0.003695
0.003687
0.003719
0.003713
0.003719
0.003750
0.003792
0.003812
0.003793
0.003789
0.003786
0.003775
0.003738
0.003697
0.003694
0.003710
0.003743
0.003751
0.003748
0.003750
0.003753
0.003732
0.003755
0.003789
0.003792
0.003790
0.003774
0.003764
0.003749
0.003742
0.003709
0.003724
0.003750
0.003781
0.003789
0.003771
0.003780
0.003808
0.003765
0.003731
0.003735
0.003736
0.003739
0.003739
0.003742
0.003757
0.003783
0.003744
0.003767
0.003774
0.003792
0.003905
0.003808
0.003950
0.004096
0.004162
0.004305
0.004322
0.004350
0.004372
0.004372
0.004353
0.004381
0.004385
0.004393
0.004376
0.004365
0.004355
0.004326
0.004334
0.004318
0.004357
0.004360
0.004354
0.004357
0.004349
0.004353
0.004341
0.004316
0.004294
0.004281
0.004288
0.004281
0.004286
0.004277
0.004292
0.004273
0.004271
0.004271
0.004288
0.004300
0.004292
0.004291
0.004296
0.004308
0.004311
0.004324
0.004345
0.004398
0.004408
0.004409
0.004457
0.004385
0.004374
0.004383
0.004373
0.004390
0.004382
0.004378
0.004374
0.004375
0.004375
0.004368
0.004351
0.004375
0.004378
0.004368
0.004333
0.004322
0.004362
0.004371
0.004359
0.004361
0.004322
0.004320
0.004325
0.004328
0.004313
0.004328
0.004284
0.004276
0.004279
0.004265
0.004266
0.004274
0.004271
0.004297
0.004319
0.004263
0.004250
0.004250
0.004250
0.004260
0.004285
0.004318
0.004364
0.004388
0.004403
0.004406
0.004403
0.004416
0.004411
0.004400
0.004435
0.004435
0.004426
0.004397
0.004396
0.004412
0.004405
0.004394
0.004373
0.004405
0.004413
0.004411
0.004389
0.004403
0.004403
0.004397
0.004385
0.004350
0.004381
0.004377
0.004353
0.004334
0.004362
0.004401
0.004463
0.004459
0.004349
0.004347
0.004276
0.004318
0.004340
0.004401
0.004400
0.004491
0.004538
0.004564
0.004565
0.004561
0.004560
0.004577
0.004596
0.004606
0.004605
0.004593
0.004605
0.004592
0.004602
0.004610
0.004610
0.004628
0.004614
0.004602
0.004635
0.004641
0.004668
0.004686
0.004676
0.004698
0.004675
0.004657
0.004659
0.004705
0.004720
0.004739
0.004770
0.004763
0.004784
0.004817
0.004776
0.004802
0.004847
0.004863
0.004879
0.004869
0.004864
0.004925
0.004896
0.004882
0.004860
0.004854
0.004807
0.004792
0.004756
0.004756
0.004739
0.004776
0.004801
0.004801
0.004836
0.004764
0.004749
0.004783
0.004838
0.004865
0.004842
0.004869
0.004895
0.004893
0.004895
0.004912
0.004911
0.004934
0.004884
0.004906
0.004924
0.004925
0.004959
0.004979
0.004971
0.004969
0.004982
0.004957
0.004929
0.004932
0.004998
0.004978
0.004897
0.004952
0.004954
0.004936
0.004922
0.004928
0.004912
0.004922
0.004887
0.004872
0.004902
0.004853
0.004875
0.004926
0.004859
0.004861
0.004856
0.004817
0.004784
0.004739
0.004723
0.004648
0.004652
0.004524
0.004617
0.004429
0.004458
0.004510
0.004472
0.004628
0.004655
0.004729
0.004694
0.004646
0.004685
0.004699
0.004732
0.004761
0.004736
0.004746
0.004750
0.004754
0.004745
0.004788
0.004673
0.004648
0.004642
0.004626
0.004619
0.004620
0.004632
0.004653
0.004631
0.004638
0.004659
0.004645
0.004695
0.004748
0.004745
0.004775
0.004772
0.004808
0.004836
0.004831
0.004885
0.004897
0.004879
0.004955
0.004969
0.004907
0.004855
0.004839
0.004840
0.004813
0.004790
0.004806
0.004804
0.004814
0.004814
0.004782
0.004813
0.004878
0.004836
0.004839
0.005867
0.005852
0.005851
0.005872
0.005853
0.005870
0.005874
0.005864
0.005865
0.005832
0.005799
0.005821
0.005815
0.005808
0.005867
0.005851
0.005857
0.005893
0.005886
0.005806
0.005854
0.005828
0.005903
0.005924
0.005907
0.005930
0.005966
0.005930
0.005901
0.005955
0.005947
0.005955
0.005954
0.005937
0.005835
0.005830
0.005862
0.005858
0.005872
0.005867
0.005862
0.005851
0.005852
0.005819
0.005845
0.005788
0.005797
0.005851
0.005846
0.005826
0.005822
0.005827
0.005826
0.005826
0.005831
0.005832
0.005831
0.005832
0.005909
0.005908
0.005909
0.005894
0.005870
0.005870
0.005331
0.005328
0.005328
0.005508
0.005506
0.005507
0.005509
0.005329
0.005328
0.005329
0.005313
0.005354
0.005330
0.005332
0.005373
0.005332
0.005308
0.005311
0.005308
0.005309
0.005161
0.005159
0.005159
0.005158
0.005236
0.005135
0.005134
0.005134
0.005132
0.005018
0.005019
0.005019
0.005018
0.004986
0.004987
0.004985
0.004989
0.004951
0.005064
0.005063
0.005064
0.004010
0.004018
0.004010
0.004010
0.004010
0.004009
0.004010
0.004011
0.004008
0.004009
0.004009
0.004074
0.004073
0.004073
0.004073
0.004073
0.004071
0.004072
0.004072
0.004073
0.004071
0.004072
0.004072
0.004073
0.004076
0.004073
0.004074
0.004073
0.004074
0.004075
0.004073
0.004072
0.004072
0.004074
0.004071
0.004073
0.004073
0.004071
0.004074