Историјски јерменски драм / грузијски лари

Историја дневних износа AMD /GEL пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.007414 грузијски лари

минималац на

1 јерменски драм = 0.003621 грузијски лари

Историја Цена GEL / AMD

Date AMD/GEL
0.007176
0.007188
0.007185
0.007184
0.007202
0.007205
0.007222
0.007250
0.007240
0.007253
0.007263
0.007239
0.007232
0.007207
0.007192
0.007116
0.007088
0.007212
0.007207
0.007245
0.007164
0.007123
0.007091
0.007126
0.007111
0.007120
0.007102
0.007063
0.007064
0.007037
0.007040
0.007062
0.007063
0.007073
0.007084
0.007083
0.007068
0.007110
0.007078
0.007092
0.007077
0.007123
0.007080
0.007047
0.007065
0.007066
0.007049
0.007051
0.007023
0.007026
0.007039
0.007036
0.007063
0.007056
0.007056
0.007078
0.007053
0.007135
0.007140
0.007127
0.007121
0.007095
0.007080
0.007049
0.007012
0.007029
0.007045
0.007042
0.007098
0.007097
0.007108
0.007019
0.007087
0.007146
0.007103
0.006960
0.007175
0.007199
0.007109
0.007106
0.007037
0.007059
0.007092
0.007155
0.007006
0.007149
0.006997
0.007064
0.007026
0.007064
0.007030
0.007033
0.007045
0.007101
0.007071
0.007007
0.006961
0.006959
0.006940
0.006957
0.006931
0.006902
0.006950
0.007000
0.006998
0.006999
0.007060
0.007215
0.007229
0.007385
0.007394
0.007177
0.006986
0.007050
0.006887
0.006868
0.006920
0.006823
0.006732
0.006905
0.006851
0.006820
0.006640
0.006587
0.006559
0.006521
0.006491
0.006529
0.006553
0.006624
0.006566
0.006627
0.006642
0.006620
0.006637
0.006638
0.006616
0.006698
0.006737
0.006700
0.006675
0.006725
0.006725
0.006707
0.006678
0.006578
0.006733
0.006929
0.006853
0.006799
0.006808
0.006801
0.006765
0.006744
0.006725
0.006692
0.006718
0.006582
0.006687
0.006738
0.006811
0.006742
0.006740
0.006794
0.006715
0.006571
0.006646
0.006398
0.006417
0.006471
0.006467
0.006636
0.006682
0.006734
0.006730
0.006734
0.006657
0.006642
0.006676
0.006712
0.006808
0.006860
0.006860
0.006727
0.006726
0.006803
0.006846
0.006786
0.006819
0.006915
0.006868
0.006860
0.006826
0.006914
0.006959
0.006834
0.006771
0.006968
0.007090
0.007164
0.006941
0.006904
0.006682
0.006724
0.007183
0.007091
0.007139
0.007249
0.006983
0.006956
0.006952
0.006658
0.006451
0.006330
0.006580
0.006532
0.006704
0.006484
0.006599
0.006280
0.006751
0.006439
0.006209
0.006248
0.006101
0.006303
0.006410
0.006414
0.006391
0.006445
0.006248
0.006273
0.006241
0.006322
0.006414
0.006552
0.006621
0.006632
0.006626
0.006589
0.006537
0.006534
0.006411
0.006322
0.006316
0.006315
0.006291
0.006320
0.006320
0.006284
0.006296
0.006279
0.006347
0.006241
0.006313
0.006368
0.006186
0.006085
0.006076
0.006039
0.006260
0.006339
0.006490
0.006566
0.006636
0.006610
0.006599
0.006428
0.006474
0.006393
0.006307
0.006314
0.006360
0.006343
0.006339
0.006306
0.006369
0.006365
0.006374
0.006310
0.006324
0.006290
0.006273
0.006800
0.006852
0.006842
0.006925
0.006883
0.006873
0.006914
0.006748
0.006696
0.006707
0.006655
0.006665
0.006956
0.006686
0.006499
0.006385
0.006417
0.006453
0.006406
0.006406
0.006406
0.006406
0.006395
0.006374
0.006343
0.006343
0.006343
0.006322
0.006212
0.006557
0.006585
0.006594
0.006590
0.006658
0.006677
0.006497
0.006365
0.006334
0.006627
0.006662
0.005723
0.005824
0.005821
0.005844
0.005988
0.005977
0.006041
0.006028
0.005989
0.006026
0.005971
0.005970
0.005963
0.006020
0.006106
0.006212
0.006231
0.006206
0.006209
0.006227
0.006190
0.006213
0.006226
0.006224
0.006243
0.006239
0.006193
0.006220
0.006175
0.006180
0.006139
0.006138
0.006106
0.006166
0.006034
0.005965
0.005971
0.005904
0.005841
0.005758
0.005703
0.005765
0.005802
0.005739
0.005703
0.005642
0.005619
0.005592
0.005547
0.005527
0.005531
0.005518
0.005502
0.005504
0.005446
0.005471
0.005408
0.005398
0.005440
0.005464
0.005471
0.005478
0.005513
0.005520
0.005494
0.005500
0.005472
0.005488
0.005475
0.005458
0.005012
0.005013
0.005034
0.005050
0.005038
0.005059
0.005048
0.005079
0.005036
0.005114
0.005125
0.005143
0.005115
0.005059
0.005087
0.005092
0.005086
0.005099
0.005067
0.005075
0.005087
0.005068
0.005070
0.005069
0.005095
0.005066
0.005026
0.005038
0.005051
0.005112
0.005033
0.005066
0.005046
0.005091
0.005109
0.005076
0.005118
0.005137
0.005129
0.005051
0.005123
0.005184
0.005299
0.005313
0.005322
0.005364
0.005279
0.005424
0.005531
0.005588
0.005572
0.005128
0.005275
0.005238
0.005263
0.005161
0.005147
0.005169
0.005163
0.005172
0.005165
0.005122
0.005114
0.005055
0.005018
0.004997
0.004978
0.005049
0.004999
0.005014
0.004986
0.004987
0.005014
0.004986
0.004987
0.005015
0.005030
0.005010
0.005022
0.005007
0.005027
0.005053
0.004928
0.004988
0.005039
0.005045
0.005135
0.005179
0.005003
0.005310
0.005432
0.005377
0.005549
0.005601
0.005494
0.005585
0.005712
0.005464
0.005660
0.005676
0.005395
0.005332
0.005229
0.005198
0.005209
0.005120
0.005070
0.005007
0.004994
0.004916
0.004901
0.004862
0.004896
0.004877
0.004852
0.004830
0.004807
0.004918
0.004937
0.004937
0.004917
0.004916
0.004907
0.004852
0.004957
0.004580
0.004440
0.004476
0.004483
0.004480
0.004590
0.004621
0.004645
0.004654
0.004661
0.004703
0.004772
0.004802
0.004718
0.004914
0.005030
0.005017
0.005012
0.005032
0.005046
0.005048
0.005058
0.005009
0.004986
0.004968
0.004995
0.004960
0.004943
0.004917
0.004982
0.004988
0.004971
0.005002
0.005066
0.005119
0.005021
0.005043
0.005057
0.004973
0.005122
0.004950
0.004885
0.004883
0.004959
0.004848
0.004806
0.004752
0.004724
0.004707
0.004710
0.004745
0.004750
0.004736
0.004713
0.004782
0.004819
0.004762
0.004879
0.004864
0.004851
0.004824
0.004762
0.004715
0.004749
0.004724
0.004670
0.003680
0.003679
0.003685
0.003688
0.003683
0.003691
0.003706
0.003732
0.003698
0.003716
0.003722
0.003740
0.003857
0.003862
0.003901
0.004145
0.004168
0.004240
0.004247
0.004275
0.004295
0.004291
0.004276
0.004309
0.004306
0.004307
0.004275
0.004274
0.004248
0.004225
0.004221
0.004201
0.004250
0.004274
0.004272
0.004291
0.004292
0.004294
0.004285
0.004260
0.004240
0.004249
0.004245
0.004219
0.004237
0.004231
0.004247
0.004216
0.004207
0.004203
0.004212
0.004211
0.004179
0.004192
0.004205
0.004210
0.004197
0.004229
0.004306
0.004350
0.004358
0.004322
0.004359
0.004282
0.004249
0.004228
0.004221
0.004160
0.004124
0.004099
0.004108
0.004086
0.004078
0.004062
0.004046
0.004063
0.004069
0.004059
0.004011
0.004013
0.004042
0.004057
0.004041
0.004039
0.004019
0.003994
0.003998
0.004002
0.003986
0.003995
0.003956
0.003945
0.003983
0.003929
0.003895
0.003897
0.003925
0.003956
0.003981
0.003944
0.003927
0.003918
0.003933
0.003947
0.003970
0.004002
0.004042
0.004058
0.004073
0.004084
0.004073
0.004091
0.004087
0.004071
0.004107
0.004107
0.004092
0.004084
0.004086
0.004091
0.004080
0.004095
0.004064
0.004081
0.004091
0.004082
0.004077
0.004085
0.004250
0.004245
0.004228
0.004193
0.004231
0.004217
0.004193
0.004178
0.004205
0.004245
0.004311
0.004298
0.004094
0.004090
0.003909
0.003926
0.003958
0.004011
0.003992
0.004064
0.004107
0.004142
0.004156
0.004148
0.004169
0.004191
0.004232
0.004219
0.004232
0.004237
0.004276
0.004243
0.004217
0.004286
0.004299
0.004319
0.004303
0.004300
0.004322
0.004329
0.004329
0.004333
0.004325
0.004338
0.004329
0.004312
0.004317
0.004359
0.004359
0.004386
0.004405
0.004398
0.004458
0.004472
0.004432
0.004459
0.004499
0.004470
0.004480
0.004483
0.004513
0.004544
0.004537
0.004571
0.004545
0.004513
0.004440
0.004397
0.004396
0.004404
0.004409
0.004473
0.004527
0.004513
0.004443
0.004377
0.004397
0.004395
0.004591
0.004646
0.004615
0.004632
0.004698
0.004757
0.004781
0.004873
0.004928
0.004985
0.004935
0.004961
0.004900
0.004879
0.004863
0.004892
0.004900
0.004886
0.004896
0.004843
0.004853
0.004846
0.004969
0.004953
0.004991
0.004999
0.005000
0.004971
0.005054
0.005100
0.005052
0.005069
0.005015
0.005035
0.005039
0.004986
0.005023
0.005080
0.005001
0.005005
0.005003
0.005073
0.005043
0.004879
0.004707
0.004949
0.004957
0.004590
0.004589
0.004389
0.004382
0.004382
0.004381
0.004489
0.004509
0.004550
0.004489
0.004489
0.004553
0.004480
0.004529
0.004630
0.004552
0.004524
0.004512
0.004506
0.004465
0.004504
0.004376
0.004342
0.004337
0.004344
0.004341
0.004343
0.004346
0.004361
0.004339
0.004347
0.004360
0.004347
0.004407
0.004476
0.004467
0.004496
0.004482
0.004492
0.004533
0.004516
0.004562
0.004560
0.004551
0.004579
0.004600
0.004521
0.004464
0.004499
0.004439
0.004422
0.004427
0.004444
0.004429
0.004439
0.004461
0.004481
0.004493
0.004498
0.004479
0.004559
0.005553
0.005497
0.005473
0.005486
0.005465
0.005459
0.005465
0.005462
0.005465
0.004561
0.004541
0.004615
0.004604
0.004601
0.004642
0.004642
0.004646
0.004746
0.004683
0.004584
0.004607
0.004588
0.004642
0.004640
0.004617
0.004656
0.004697
0.004671
0.004654
0.004696
0.004695
0.004683
0.004644
0.004660
0.004602
0.004617
0.004626
0.004644
0.004667
0.004687
0.004710
0.004732
0.004730
0.004702
0.004766
0.004704
0.004681
0.004723
0.004732
0.004784
0.004839
0.005045
0.005045
0.005044
0.005125
0.005125
0.005132
0.005150
0.005248
0.005240
0.005242
0.005231
0.005207
0.005215
0.004734
0.004768
0.004824
0.004988
0.004986
0.004988
0.004989
0.004872
0.004871
0.004897
0.004917
0.004956
0.004932
0.004927
0.004933
0.004933
0.004911
0.004914
0.004934
0.004940
0.004806
0.004798
0.004804
0.004805
0.004884
0.004795
0.004801
0.004807
0.004810
0.004708
0.004716
0.004723
0.004728
0.004706
0.004707
0.004727
0.004732
0.004699
0.004813
0.004822
0.004830
0.003830
0.003829
0.003830
0.003838
0.003849
0.003844
0.003839
0.003838
0.003836
0.003841
0.003857
0.003926
0.003931
0.003936
0.003946
0.003945
0.003941
0.003948
0.003956
0.003966
0.003964
0.003955
0.003948
0.003958
0.003971
0.003967
0.004147
0.004147
0.004147
0.004148
0.004146
0.004146
0.004146
0.004147
0.004146
0.004146
0.004147
0.004146
0.004147