Историјски јерменски драм / грчка драхма

Историја дневних износа AMD /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јерменски драм = 0.8780 грчка драхма

минималац на

1 јерменски драм = 0.5285 грчка драхма

Историја Цена GRD / AMD

Date AMD/GRD
0.8163
0.8165
0.8120
0.8119
0.8104
0.7978
0.8025
0.7952
0.7959
0.7943
0.7854
0.7858
0.7829
0.7761
0.7741
0.7840
0.7866
0.7798
0.7852
0.7784
0.7731
0.7694
0.7623
0.7584
0.7620
0.7593
0.7729
0.7668
0.7624
0.7586
0.7595
0.7597
0.7672
0.7704
0.7746
0.7699
0.7703
0.7733
0.7611
0.7644
0.7693
0.7606
0.7588
0.7536
0.7580
0.7578
0.7609
0.7676
0.7624
0.7645
0.7668
0.7657
0.7594
0.7605
0.7559
0.7524
0.7612
0.7693
0.7785
0.7752
0.7781
0.7855
0.7921
0.7735
0.7651
0.7578
0.7697
0.7990
0.8056
0.8053
0.7965
0.7951
0.8269
0.8269
0.8171
0.8267
0.8335
0.8175
0.8184
0.8336
0.8204
0.8234
0.8276
0.8249
0.8048
0.8154
0.8353
0.8322
0.8254
0.8093
0.8141
0.8146
0.8075
0.8032
0.7911
0.7915
0.7908
0.7973
0.7943
0.7863
0.7920
0.8024
0.8024
0.8121
0.8067
0.8060
0.8106
0.8177
0.8183
0.8178
0.8171
0.8065
0.8088
0.8088
0.8140
0.8168
0.8197
0.8157
0.8087
0.8097
0.8068
0.7942
0.7765
0.7734
0.7770
0.7728
0.7789
0.7793
0.7800
0.7759
0.7746
0.7705
0.7698
0.7612
0.7630
0.7697
0.7843
0.7800
0.7729
0.7740
0.7901
0.7902
0.7981
0.7947
0.8038
0.7921
0.8184
0.8318
0.8273
0.8243
0.8178
0.8154
0.8104
0.8071
0.7995
0.8022
0.7974
0.7772
0.7994
0.8076
0.8073
0.8074
0.8192
0.8281
0.8267
0.8154
0.8088
0.7978
0.8004
0.7977
0.8037
0.8173
0.8211
0.8224
0.8116
0.8053
0.8009
0.7932
0.7911
0.7939
0.8050
0.8108
0.8137
0.8136
0.8172
0.8210
0.8323
0.8404
0.8339
0.8600
0.8561
0.8569
0.8577
0.8710
0.8582
0.8568
0.8158
0.8298
0.8489
0.8423
0.8530
0.8297
0.8238
0.8163
0.8144
0.8100
0.8236
0.8054
0.7650
0.7704
0.7736
0.7206
0.7060
0.6998
0.7183
0.6954
0.7150
0.6806
0.6328
0.6073
0.6245
0.6311
0.6277
0.6277
0.6170
0.6281
0.6262
0.6209
0.6220
0.6288
0.6102
0.6134
0.6088
0.6148
0.6243
0.6355
0.6301
0.6171
0.6150
0.6169
0.6138
0.6167
0.5998
0.5922
0.5910
0.5858
0.5816
0.5862
0.5896
0.5878
0.5898
0.5861
0.5920
0.5818
0.5766
0.5796
0.5618
0.5526
0.5405
0.5375
0.5349
0.5359
0.5358
0.5381
0.5427
0.5404
0.5420
0.5368
0.5451
0.5476
0.5417
0.5492
0.5387
0.5357
0.5375
0.5416
0.5430
0.5395
0.5394
0.5354
0.5317
0.5332
0.5782
0.5824
0.5842
0.5927
0.5974
0.5965
0.5984
0.6078
0.5991
0.6012
0.5989
0.6001
0.6058
0.6015
0.5961
0.5986
0.5927
0.5999
0.5958
0.6028
0.6016
0.6011
0.6176
0.6236
0.6253
0.6291
0.6274
0.6218
0.6252
0.6336
0.6462
0.6414
0.6481
0.6482
0.6538
0.6479
0.6295
0.6295
0.6214
0.6459
0.6262
0.6240
0.6391
0.6567
0.6571
0.6527
0.6438
0.6462
0.6397
0.6392
0.6355
0.6350
0.6416
0.6407
0.6440
0.6434
0.6481
0.6441
0.6466
0.6431
0.6453
0.6403
0.6478
0.6519
0.6549
0.6510
0.6501
0.6482
0.6528
0.6441
0.6457
0.6376
0.6371
0.6425
0.6383
0.6345
0.6376
0.6309
0.6269
0.6357
0.6277
0.6306
0.6342
0.6356
0.6303
0.6322
0.6328
0.6268
0.6216
0.6220
0.6253
0.6189
0.6171
0.6192
0.6131
0.6132
0.6182
0.6165
0.6117
0.6136
0.6177
0.6105
0.6118
0.6108
0.6178
0.6196
0.6197
0.6186
0.6200
0.6124
0.6218
0.6120
0.6161
0.6134
0.6057
0.6102
0.6072
0.6018
0.6010
0.6053
0.6068
0.6053
0.6134
0.6179
0.6124
0.6057
0.6056
0.6061
0.6003
0.6072
0.6042
0.6048
0.6000
0.6012
0.6047
0.5991
0.5884
0.5868
0.5812
0.5819
0.5693
0.5776
0.5767
0.5710
0.5772
0.5743
0.5752
0.5720
0.5730
0.5731
0.5720
0.5768
0.5751
0.5865
0.5872
0.5976
0.5993
0.5971
0.5927
0.5896
0.5992
0.6000
0.6014
0.5997
0.6061
0.6069
0.6004
0.5960
0.5936
0.5978
0.5969
0.6056
0.6044
0.6022
0.6075
0.6114
0.6206
0.6233
0.6229
0.6346
0.6324
0.6300
0.6286
0.6338
0.6287
0.6417
0.6410
0.6440
0.6578
0.6605
0.6643
0.6610
0.6472
0.6561
0.6578
0.6618
0.6621
0.6598
0.6587
0.6542
0.6591
0.6532
0.6629
0.6686
0.6677
0.6764
0.6773
0.6638
0.6635
0.6713
0.6692
0.6624
0.6448
0.6559
0.6586
0.6516
0.6444
0.6400
0.6399
0.6446
0.6391
0.6442
0.6434
0.6354
0.6413
0.6468
0.6414
0.6505
0.6457
0.6465
0.6417
0.6500
0.6316
0.6299
0.6334
0.6393
0.6352
0.6272
0.6228
0.6231
0.6300
0.6260
0.6196
0.6205
0.6332
0.6222
0.6253
0.6335
0.6317
0.6189
0.6122
0.6207
0.6401
0.6474
0.6449
0.6456
0.6478
0.6475
0.6512
0.6409
0.6459
0.6681
0.6626
0.6578