Историјски јерменски драм / хонгконшки долар

Историја дневних износа AMD /HKD пошто петак, 9 јун 2006.

Максимална је договор о

1 јерменски драм = 0.026106 хонгконшки долар

минималац на

1 јерменски драм = 0.014550 хонгконшки долар

Историја Цена HKD / AMD

Date AMD/HKD
0.021443
0.021379
0.021384
0.021336
0.021304
0.021260
0.021275
0.021281
0.021292
0.021273
0.021256
0.021120
0.021109
0.021017
0.020930
0.020809
0.020724
0.020812
0.020746
0.020754
0.020751
0.020822
0.020719
0.020705
0.020610
0.020632
0.020585
0.020470
0.020406
0.020375
0.020400
0.020392
0.020392
0.020440
0.020379
0.020357
0.020311
0.020316
0.020215
0.020292
0.020314
0.020344
0.020332
0.020279
0.020357
0.020396
0.020396
0.020442
0.020418
0.020458
0.020464
0.020456
0.020457
0.020439
0.020439
0.020429
0.020339
0.020477
0.020486
0.020439
0.020381
0.020252
0.020096
0.019903
0.019869
0.019870
0.019861
0.019888
0.019898
0.019847
0.019830
0.019651
0.019791
0.019736
0.019564
0.019467
0.019687
0.019501
0.019475
0.019550
0.019438
0.019520
0.019636
0.019795
0.019383
0.019553
0.019949
0.020140
0.020086
0.020075
0.020086
0.020101
0.020068
0.020092
0.020100
0.020095
0.020127
0.020133
0.020117
0.020091
0.020071
0.020069
0.020096
0.020138
0.020126
0.020124
0.020122
0.020130
0.020123
0.020132
0.020162
0.020188
0.020126
0.020102
0.020142
0.020184
0.020170
0.019986
0.019742
0.020214
0.019894
0.019756
0.019375
0.019405
0.019367
0.019254
0.019265
0.019260
0.019232
0.019278
0.019333
0.019361
0.019311
0.019257
0.019270
0.019236
0.019342
0.019390
0.019364
0.019373
0.019377
0.019443
0.019444
0.019472
0.019462
0.019252
0.019713
0.020210
0.020295
0.020363
0.020294
0.020327
0.020318
0.020203
0.020155
0.020187
0.020229
0.020030
0.020213
0.020263
0.020239
0.020233
0.020271
0.020404
0.020333
0.020251
0.020230
0.020208
0.020228
0.020318
0.020226
0.020177
0.020214
0.020088
0.019934
0.019909
0.019790
0.019790
0.019766
0.019708
0.019789
0.019831
0.019833
0.019715
0.019658
0.019649
0.019741
0.019724
0.019793
0.019847
0.019497
0.019511
0.019450
0.019487
0.019444
0.018989
0.018847
0.019361
0.019457
0.019420
0.019520
0.019398
0.019354
0.019299
0.019178
0.018935
0.019061
0.019348
0.018638
0.018670
0.018561
0.017736
0.017519
0.017224
0.017275
0.016920
0.017306
0.016793
0.016011
0.015269
0.015570
0.016228
0.016253
0.016250
0.016143
0.016140
0.016204
0.016197
0.016123
0.016264
0.015822
0.015837
0.015732
0.015885
0.016139
0.016333
0.016373
0.016346
0.016292
0.016340
0.016271
0.016265
0.015926
0.015821
0.015839
0.015796
0.015755
0.015803
0.015833
0.015814
0.015812
0.015878
0.015953
0.015646
0.015591
0.015678
0.015268
0.015001
0.014925
0.014923
0.014903
0.014914
0.014846
0.014888
0.014916
0.014869
0.014875
0.014590
0.014698
0.014702
0.014732
0.014744
0.014840
0.014774
0.014828
0.014838
0.014851
0.014909
0.014904
0.014825
0.014817
0.014822
0.014830
0.016098
0.016095
0.016094
0.016095
0.016096
0.016099
0.016097
0.016094
0.016101
0.016092
0.016093
0.016092
0.016092
0.016092
0.016092
0.016092
0.016092
0.016093
0.016093
0.016092
0.016093
0.016095
0.016096
0.016094
0.016092
0.016093
0.016093
0.016040
0.016078
0.016034
0.016032
0.015923
0.015935
0.016083
0.016098
0.016012
0.015640
0.015465
0.015596
0.015825
0.015932
0.016222
0.016264
0.016295
0.016236
0.016229
0.016233
0.016251
0.016186
0.016233
0.016227
0.016259
0.016264
0.016317
0.016370
0.016373
0.016390
0.016384
0.016388
0.016459
0.016477
0.016435
0.016446
0.016464
0.016420
0.016466
0.016416
0.016474
0.016470
0.016462
0.016472
0.016464
0.016487
0.016432
0.016392
0.016410
0.016367
0.016329
0.016379
0.016402
0.016353
0.016310
0.016353
0.016351
0.016308
0.016306
0.016292
0.016246
0.016168
0.016124
0.016141
0.016129
0.016115
0.016060
0.016012
0.016052
0.016106
0.016014
0.016105
0.016147
0.016168
0.016121
0.016149
0.016131
0.016197
0.016126
0.016139
0.016113
0.016130
0.016125
0.016052
0.016047
0.016136
0.016181
0.016132
0.016114
0.016151
0.016214
0.016146
0.016167
0.016234
0.016293
0.016238
0.016230
0.016305
0.016332
0.016311
0.016348
0.016255
0.016274
0.016280
0.016203
0.016265
0.016195
0.016186
0.016267
0.016172
0.016129
0.016173
0.016353
0.016242
0.016394
0.016330
0.016379
0.016390
0.016305
0.016292
0.016265
0.016281
0.016174
0.016263
0.016248
0.016220
0.016197
0.016114
0.016173
0.016272
0.016197
0.016109
0.016138
0.016067
0.016121
0.016024
0.016082
0.016177
0.016186
0.016210
0.016302
0.016319
0.016323
0.016352
0.016277
0.016327
0.016397
0.016424
0.016335
0.016309
0.016460
0.016302
0.016307
0.016285
0.016237
0.016243
0.016132
0.016147
0.016184
0.016135
0.016142
0.016101
0.016001
0.016038
0.016319
0.016029
0.016050
0.016080
0.016025
0.016050
0.015958
0.015954
0.015964
0.015946
0.015891
0.016007
0.016065
0.016009
0.015994
0.016110
0.015895
0.016099
0.016058
0.016076
0.016242
0.016217
0.016186
0.016203
0.016208
0.016376
0.016300
0.016323
0.016347
0.016331
0.016387
0.016403
0.016349
0.016342
0.016380
0.016363
0.016328
0.016319
0.016307
0.016278
0.016271
0.016272
0.016274
0.016303
0.016275
0.016207
0.016205
0.016260
0.016245
0.016212
0.016198
0.016179
0.016156
0.016076
0.016046
0.016094
0.016096
0.015983
0.015839
0.015834
0.015835
0.015699
0.015765
0.015869
0.015956
0.016014
0.016076
0.016000
0.016041
0.016128
0.016067
0.015974
0.015981
0.016097
0.016100
0.016093
0.016208
0.016387
0.016472
0.016391
0.016374
0.016363
0.016313
0.016154
0.015977
0.015966
0.016035
0.016179
0.016222
0.016201
0.016213
0.016220
0.016130
0.016230
0.016380
0.016390
0.016380
0.016314
0.016273
0.016219
0.016205
0.016059
0.016127
0.016219
0.016350
0.016385
0.016303
0.016370
0.016453
0.016270
0.016185
0.016170
0.016188
0.016205
0.016184
0.016208
0.016272
0.016385
0.016238
0.016317
0.016352
0.016435
0.016942
0.016517
0.017129
0.017746
0.018036
0.018643
0.018715
0.018867
0.018946
0.018948
0.018866
0.019009
0.019023
0.019022
0.018948
0.018900
0.018857
0.018809
0.018791
0.018686
0.018879
0.018879
0.018856
0.018867
0.018831
0.018847
0.018788
0.018688
0.018634
0.018623
0.018626
0.018618
0.018628
0.018603
0.018640
0.018588
0.018566
0.018572
0.018634
0.018637
0.018623
0.018606
0.018625
0.018671
0.018677
0.018743
0.018841
0.019065
0.019104
0.019099
0.019289
0.018997
0.018957
0.018972
0.018924
0.019003
0.018980
0.018962
0.018937
0.018950
0.018952
0.018920
0.018837
0.018953
0.018969
0.018921
0.018770
0.018724
0.018881
0.018938
0.018875
0.018888
0.018730
0.018720
0.018746
0.018750
0.018674
0.018741
0.018568
0.018538
0.018561
0.018498
0.018484
0.018522
0.018522
0.018613
0.018715
0.018494
0.018432
0.018422
0.018432
0.018474
0.018580
0.018710
0.018907
0.019014
0.019074
0.019091
0.019073
0.019134
0.019108
0.019053
0.019205
0.019204
0.019167
0.019038
0.019034
0.019102
0.019074
0.019031
0.018936
0.019072
0.019108
0.019099
0.019006
0.019054
0.019048
0.019041
0.018988
0.018820
0.018984
0.018937
0.018865
0.018782
0.018896
0.019039
0.019320
0.019322
0.018826
0.018839
0.018537
0.018701
0.018812
0.019079
0.019082
0.019476
0.019689
0.019795
0.019788
0.019774
0.019766
0.019857
0.019938
0.019991
0.019972
0.019906
0.019972
0.019900
0.019935
0.019973
0.019973
0.020055
0.020002
0.019974
0.020110
0.020139
0.020282
0.020380
0.020329
0.020381
0.020360
0.020267
0.020249
0.020419
0.020474
0.020587
0.020722
0.020705
0.020812
0.020981
0.020796
0.020925
0.021092
0.021174
0.021257
0.021198
0.021210
0.021431
0.021308
0.021258
0.021139
0.021099
0.020911
0.020861
0.020683
0.020667
0.020595
0.020744
0.020858
0.020845
0.020977
0.020682
0.020631
0.020758
0.021011
0.021192
0.021091
0.021193
0.021291
0.021289
0.021285
0.021384
0.021354
0.021485
0.021273
0.021310
0.021390
0.021372
0.021554
0.021628
0.021594
0.021548
0.021608
0.021470
0.021346
0.021356
0.021641
0.021575
0.021221
0.021461
0.021471
0.021390
0.021347
0.021382
0.021313
0.021389
0.021223
0.021154
0.021253
0.021047
0.021151
0.021397
0.021096
0.021155
0.021112
0.020907
0.020822
0.020656
0.020556
0.020252
0.020273
0.019660
0.020020
0.019206
0.019329
0.019546
0.019401
0.020071
0.020180
0.020494
0.020340
0.020150
0.020316
0.020394
0.020541
0.020657
0.020552
0.020577
0.020577
0.020594
0.020554
0.020741
0.020234
0.020120
0.020096
0.020024
0.019994
0.019998
0.020054
0.020144
0.020046
0.020080
0.020169
0.020111
0.020327
0.020556
0.020544
0.020673
0.020658
0.020814
0.020934
0.020914
0.021146
0.021197
0.021123
0.021451
0.021509
0.021241
0.021020
0.020950
0.020957
0.020841
0.020742
0.020807
0.020796
0.020838
0.020842
0.020703
0.020836
0.021118
0.020935
0.020952
0.025420
0.025357
0.025341
0.025431
0.025345
0.025427
0.025456
0.025412
0.025404
0.025254
0.025106
0.025201
0.025172
0.025146
0.025402
0.025336
0.025356
0.025512
0.025483
0.025138
0.025360
0.025267
0.025615
0.025692
0.025643
0.025812
0.026002
0.025864
0.025743
0.025986
0.025941
0.025960
0.025948
0.025860
0.025435
0.025407
0.025537
0.025550
0.025616
0.025589
0.025555
0.025503
0.025498
0.025343
0.025447
0.025186
0.025241
0.025469
0.025442
0.025332
0.025299
0.025280
0.025350
0.025327
0.025397
0.025413
0.025395
0.025410
0.025770
0.025776
0.025756
0.025685
0.025571
0.025593
0.023217
0.023206
0.023177
0.023939
0.023937
0.023958
0.023891
0.023071
0.023067
0.023079
0.023021
0.023236
0.023149
0.023197
0.023347
0.023220
0.023142
0.023190
0.023195
0.023217
0.022556
0.022537
0.022533
0.022521
0.022863
0.022408
0.022418
0.022407
0.022373
0.021921
0.021927
0.021900
0.021913
0.021783
0.021767
0.021757
0.021783
0.021614
0.022101
0.022095
0.022106
0.017506
0.017532
0.017498
0.017500
0.017491
0.017490
0.017473
0.017473
0.017452
0.017419
0.017421
0.017692
0.017690
0.017685
0.017692
0.017719
0.017707
0.017704
0.017686
0.017711
0.017702
0.017720
0.017724
0.017712
0.017724
0.017700
0.017700
0.017701
0.017697
0.017707
0.017692
0.017679
0.017692
0.017694
0.017674
0.017672
0.017673
0.017662
0.017666