Историјски јерменски драм / камбоџански ријел

Историја дневних износа AMD /KHR пошто среда, 7 јун 2006.

Максимална је договор о

1 јерменски драм = 23.7690 камбоџански ријел

минималац на

1 јерменски драм = 7.5675 камбоџански ријел

Историја Цена KHR / AMD

Date AMD/KHR
11.0436
10.9819
10.9174
10.9245
10.9163
10.9070
10.8921
10.8975
10.9024
10.9132
10.8944
10.8175
10.8019
10.7534
10.6949
10.6540
10.6183
10.6431
10.6317
10.6522
10.6473
10.6818
10.6568
10.6807
10.6299
10.6440
10.6292
10.5558
10.5296
10.5229
10.5157
10.4876
10.4953
10.5009
10.4945
10.5038
10.5100
10.5087
10.4755
10.5284
10.5053
10.4920
10.4601
10.4725
10.4851
10.4689
10.4790
10.4841
10.4509
10.4417
10.4442
10.4414
10.4563
10.4489
10.4606
10.4440
10.4003
10.4576
10.4908
10.4102
10.3883
10.3807
10.3314
10.3098
10.2573
10.2814
10.2563
10.2495
10.2293
10.2473
10.2389
10.1400
10.1919
10.1750
10.0517
10.0428
10.0667
10.0709
10.1064
10.1494
10.0946
10.1109
10.1464
10.2258
10.0543
10.1326
10.3809
10.4376
10.4856
10.5044
10.5036
10.4937
10.5035
10.5160
10.5102
10.4926
10.4984
10.5264
10.4816
10.5022
10.5494
10.5695
10.5951
10.5776
10.6055
10.5922
10.6154
10.6106
10.6221
10.6135
10.6991
10.5893
10.5133
10.5030
10.5069
10.5199
10.4698
10.3786
10.1946
10.4040
10.2762
10.2202
10.0691
10.0602
10.0701
10.0290
10.0390
10.0414
10.0527
10.0704
10.0842
10.0902
10.1328
10.1004
10.1395
10.1461
10.1989
10.2127
10.2343
10.2302
10.2246
10.2468
10.2804
10.2886
10.2843
10.1419
10.4023
10.6445
10.6811
10.7293
10.8150
10.7575
10.7110
10.6952
10.6396
10.6853
10.7072
10.5865
10.6415
10.6618
10.6514
10.6548
10.6781
10.7479
10.6784
10.6287
10.6387
10.6231
10.6018
10.5036
10.4698
10.4124
10.4414
10.3510
10.3785
10.3844
10.3493
10.3636
10.3946
10.3579
10.4428
10.4686
10.4507
10.4213
10.4401
10.3908
10.4671
10.4779
10.4576
10.4434
10.2924
10.2657
10.2197
10.2650
10.2333
10.0109
9.8743
10.1577
10.2259
10.2110
10.2163
10.1679
10.1395
10.1017
10.0024
9.8367
9.9100
10.0462
9.6532
9.6823
9.6058
9.1866
9.0654
8.9099
8.9261
8.7637
8.9433
8.6504
8.2549
7.9209
8.1116
8.4449
8.4768
8.4940
8.4334
8.4122
8.4658
8.4866
8.4282
8.4988
8.2604
8.2874
8.2070
8.2906
8.4184
8.5313
8.5504
8.5422
8.5358
8.5625
8.5299
8.5256
8.3502
8.3137
8.3057
8.2922
8.2721
8.2752
8.2883
8.2690
8.2979
8.3263
8.3519
8.1914
8.1756
8.2091
8.0307
7.8782
7.8548
7.8449
7.8118
7.8304
7.7716
7.7865
7.7846
7.7598
7.7520
7.5928
7.6338
7.6639
7.6994
7.7116
7.7567
7.7532
7.7810
7.8181
7.8182
7.8163
7.8087
7.7985
7.7677
7.7373
7.7071
8.4077
8.4293
8.4540
8.4340
8.4111
8.4320
8.4482
8.4367
8.5083
8.5220
8.5227
8.5218
8.4922
8.4985
8.5397
8.5287
8.5245
8.4982
8.5151
8.5198
8.5537
8.5161
8.5002
8.5457
8.5117
8.5143
8.4364
8.4161
8.5474
8.5317
8.5278
8.4247
8.4606
8.5170
8.4718
8.3730
8.1721
8.1099
8.1634
8.2673
8.3901
8.4749
8.5171
8.5300
8.5463
8.5417
8.5183
8.4877
8.4535
8.4959
8.5034
8.4975
8.4747
8.5112
8.5259
8.5021
8.5003
8.4771
8.5304
8.5158
8.5545
8.5081
8.5302
8.5689
8.6039
8.6114
8.6129
8.5950
8.6236
8.6198
8.5748
8.5906
8.5963
8.5859
8.5669
8.5593
8.5518
8.5860
8.5122
8.5578
8.4926
8.4607
8.4436
8.4479
8.4514
8.4373
8.4125
8.4281
8.3686
8.2941
8.2561
8.2210
8.2447
7.8668
8.0319
8.1858
8.2047
8.1812
8.2312
8.2579
8.2702
8.2586
8.2744
8.3013
8.3234
8.2877
8.3232
8.3043
8.3433
8.3180
8.3558
8.2891
8.3507
8.4082
8.4104
8.3823
8.4269
8.5173
8.4383
8.4181
8.4550
8.4584
8.3989
8.4209
8.4564
8.4512
8.4310
8.4255
8.4087
8.4478
8.4438
8.4098
8.4318
8.4261
8.4154
8.4397
8.3857
8.3538
8.3494
8.3810
8.3098
8.2825
8.3247
8.2764
8.3434
8.2538
8.3928
8.3370
8.4255
8.3652
8.4088
8.3447
8.3882
8.3917
8.4133
8.3934
8.4464
8.4170
8.4258
8.4299
8.3704
8.3906
8.3871
8.3635
8.4201
8.4277
8.4397
8.4954
8.4981
8.5306
8.5179
8.4924
8.4894
8.5578
8.5872
8.5436
8.5374
8.6050
8.5466
8.5344
8.5191
8.5018
8.5099
8.4631
8.4535
8.4629
8.4483
8.4053
8.3404
8.2864
8.3233
8.3801
8.2194
8.2633
8.2434
8.1828
8.1953
8.1899
8.2060
8.2238
8.1858
8.1983
8.2978
8.3080
8.2782
8.2168
8.3260
8.1873
8.2916
8.3281
8.3575
8.3901
8.3724
8.3212
8.3470
8.3723
8.5147
8.4768
8.5135
8.5300
8.5940
8.5666
8.6147
8.5508
8.5100
8.5722
8.6016
8.5417
8.5704
8.5691
8.5033
8.5585
8.5111
8.5030
8.5710
8.5160
8.5020
8.4943
8.4985
8.4602
8.4091
8.4296
8.3980
8.3266
8.2633
8.2477
8.2765
8.2948
8.1916
8.1020
8.1185
8.1342
8.0602
8.1145
8.1666
8.2238
8.2837
8.3190
8.3434
8.3567
8.3785
8.3769
8.3016
8.2618
8.3493
8.3372
8.3307
8.4846
8.5741
8.5929
8.5451
8.6090
8.6298
8.6181
8.5560
8.4566
8.4595
8.4863
8.5594
8.5886
8.6255
8.6153
8.6102
8.5266
8.5179
8.6950
8.6695
8.5792
8.5803
8.5759
8.5210
8.4777
8.3565
8.3905
8.4499
8.4978
8.4947
8.4563
8.4853
8.5398
8.4355
8.4123
8.4329
8.4536
8.4653
8.4658
8.5020
8.5263
8.5805
8.5229
8.5781
8.5757
8.6217
8.8490
8.6518
8.9904
9.3068
9.4427
9.7486
9.8074
9.9265
9.9584
9.9835
9.9169
9.9843
10.0178
10.0177
9.9414
9.9383
9.9148
9.8539
9.8345
9.7698
9.8660
9.8696
9.8578
9.8332
9.8362
9.8331
9.7788
9.7375
9.7063
9.6827
9.7031
9.6506
9.6599
9.5948
9.6462
9.6015
9.5823
9.5877
9.6224
9.6030
9.5848
9.5791
9.5524
9.5625
9.5668
9.6267
9.7147
9.8031
9.8452
9.8371
9.9771
9.8351
9.7569
9.7637
9.7515
9.8140
9.7557
9.7453
9.7175
9.8413
9.8803
9.9390
9.9001
9.9105
9.9559
9.8892
9.8031
9.8307
9.9657
9.9772
9.9528
9.9411
9.8618
9.8773
9.7579
9.7449
9.7164
9.8786
9.8316
9.5397
9.6170
9.5754
9.4931
9.5187
9.5119
9.5770
9.6130
9.4928
9.4574
9.4444
9.4346
9.5392
9.5353
9.5965
9.7039
9.8381
9.7946
9.7970
9.8106
9.8138
9.8191
9.8035
9.8827
9.9018
9.9009
9.8027
9.8062
9.8457
9.8107
9.8184
9.7830
9.9209
9.9467
9.9324
9.8929
9.8939
9.9686
9.9551
9.9516
9.8695
9.9310
9.9473
9.8781
9.8112
9.9161
10.0124
10.2505
10.1951
9.9919
9.9768
9.7097
9.8589
9.9250
9.9645
9.9514
10.1375
10.1666
10.2678
10.3077
10.2386
10.2090
10.2204
10.2841
10.2996
10.2901
10.3199
10.3217
10.2835
10.3158
10.3976
10.4358
10.6769
10.6162
10.3999
10.4555
10.4320
10.5366
10.5316
10.5205
10.5327
10.5116
10.4881
10.6400
10.7619
10.7611
10.8035
10.8946
10.9063
10.9668
10.9359
10.8319
10.9583
11.0377
11.1372
11.1482
11.1049
11.1477
11.2897
11.2152
11.1593
11.1181
11.1789
11.0463
10.9705
10.8890
10.8926
10.7890
10.7259
10.7402
10.7475
10.8440
10.6528
10.5027
10.5942
10.7591
10.9221
10.8848
10.9630
10.9765
11.0040
11.0039
11.0843
11.0812
11.1186
11.0229
11.0683
11.1310
11.0898
11.2242
11.2650
11.2727
11.2721
11.4412
11.2206
11.1613
11.4314
11.7746
11.7168
11.6795
11.6591
11.6731
11.7045
11.6841
11.6031
11.5919
11.5380
11.4857
11.5032
11.6497
11.3707
11.4391
11.7086
11.4354
11.5834
11.4188
11.3129
11.2124
11.2674
11.0678
10.9219
10.9133
10.9038
10.9053
10.4791
10.4625
10.4648
10.4661
10.9029
10.8131
10.9862
10.9010
10.9010
10.8730
10.9169
11.0209
11.0567
11.0029
11.0159
11.0317
11.0715
10.9857
11.0906
10.8219
10.7526
10.7721
10.7227
10.6655
10.7352
10.7521
10.8012
10.7991
10.8249
10.8665
10.7478
10.8671
10.9371
10.9417
11.0698
10.9719
11.0801
11.2610
11.3101
11.3859
11.3637
11.3217
11.6138
11.4519
11.4531
11.2885
11.2209
11.1784
11.1666
11.0890
11.1221
11.0706
11.1246
11.0380
10.9856
11.0221
11.2081
11.0563
11.0145
13.4165
13.5288
13.3186
13.5053
13.5217
13.5937
13.5728
13.7047
13.4756
13.1883
13.1248
13.0245
13.1041
13.1527
13.3490
13.3715
13.4514
13.4811
13.5622
13.4013
13.4903
13.5417
13.3987
13.4760
13.2909
13.5267
13.7675
13.6827
13.6339
13.7028
13.7588
13.7485
13.7793
13.4492
13.5440
13.5463
13.1701
13.2205
13.1652
12.9973
12.9416
12.8958
12.8772
12.7941
12.8198
12.6793
12.7521
12.8259
12.7080
12.7899
12.6590
12.6662
12.8713
12.7058
12.8754
12.7855
12.8630
12.8673
13.0393
13.0159
13.0503
13.0333
12.9577
12.9537
11.7570
11.7614
11.8730
12.2450
12.2270
12.2369
12.3381
11.9815
11.9201
11.9107
11.9643
12.0387
11.9889
11.9952
11.9543
11.9641
11.9111
11.8796
11.8914
11.8746
11.5397
11.5422
11.5548
11.5489
11.7207
11.4757
11.4889
11.4880
11.4817
11.2228
11.1946
11.2318
11.1434
11.0788
11.1088
11.0990
11.1034
11.0175
11.2747
11.2680
11.3307
8.9976
8.9841
9.0078
8.9780
9.0437
9.0608
9.0272
8.9914
9.0157
9.0642
8.9579
9.1582
9.1584
9.2543
9.2729
9.3042
9.3884
9.3667
9.3399
9.4536
9.4383
9.4345
9.4352
9.3891
9.3397
9.3913
9.2658
9.2645
9.2596
9.3446
9.3433
9.3400
9.2096
9.2151
9.2204
9.2171
9.2264
9.2246
9.1163