Историјски јерменски драм / малезијски рингит

Историја дневних износа AMD /MYR пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.012300 малезијски рингит

минималац на

1 јерменски драм = 0.007086 малезијски рингит

Историја Цена MYR / AMD

Date AMD/MYR
0.011191
0.011103
0.011139
0.011078
0.011276
0.010991
0.011029
0.010766
0.010742
0.010801
0.010650
0.010658
0.010648
0.010609
0.010627
0.010694
0.010665
0.010464
0.010414
0.010509
0.010418
0.010362
0.010339
0.010405
0.010455
0.010492
0.010706
0.010668
0.010673
0.010641
0.010692
0.010732
0.010784
0.010841
0.010840
0.010863
0.010869
0.010978
0.010953
0.011039
0.011038
0.011017
0.011011
0.010972
0.011007
0.011042
0.011052
0.011015
0.011024
0.011049
0.011043
0.011025
0.011039
0.011072
0.011029
0.010961
0.011051
0.011067
0.011044
0.011091
0.010972
0.011111
0.011083
0.010798
0.011176
0.011189
0.011306
0.011468
0.011340
0.011317
0.011340
0.011189
0.011355
0.011199
0.011149
0.011172
0.011288
0.010963
0.011246
0.011324
0.011281
0.011227
0.011346
0.011337
0.011031
0.011207
0.011411
0.011586
0.011402
0.011293
0.011271
0.011142
0.011103
0.011066
0.010663
0.010858
0.011109
0.011274
0.011236
0.011213
0.011280
0.011476
0.011411
0.011961
0.012084
0.012042
0.012137
0.012144
0.012145
0.012165
0.012185
0.012152
0.012108
0.012074
0.012200
0.012237
0.012288
0.012187
0.012036
0.012267
0.012023
0.011933
0.011691
0.011619
0.011691
0.011755
0.011787
0.011739
0.011680
0.011669
0.011689
0.011557
0.011506
0.011329
0.011429
0.011582
0.011602
0.011554
0.011645
0.011598
0.011683
0.011527
0.011840
0.011865
0.011790
0.011637
0.011873
0.012114
0.012172
0.012153
0.012056
0.012058
0.012050
0.011935
0.011769
0.011728
0.011840
0.011640
0.012059
0.012071
0.012079
0.011977
0.011954
0.011916
0.011961
0.011765
0.011608
0.011424
0.011681
0.011487
0.011394
0.011566
0.011526
0.011394
0.011273
0.011054
0.010755
0.010719
0.010814
0.010890
0.011094
0.011191
0.011243
0.011214
0.011168
0.011050
0.011318
0.011572
0.011608
0.012004
0.011743
0.011776
0.011688
0.011543
0.011511
0.011135
0.010926
0.011109
0.011126
0.011092
0.011158
0.011036
0.010994
0.010947
0.010881
0.010741
0.010749
0.010882
0.010461
0.010468
0.010448
0.009928
0.009746
0.009632
0.009678
0.009449
0.009600
0.009325
0.008604
0.008201
0.008318
0.008720
0.008708
0.008727
0.008670
0.008664
0.008718
0.008698
0.008686
0.008702
0.008486
0.008580
0.008494
0.008618
0.008770
0.008775
0.008747
0.008720
0.008691
0.008726
0.008727
0.008719
0.008536
0.008517
0.008528
0.008421
0.008406
0.008436
0.008587
0.008608
0.008590
0.008630
0.008668
0.008505
0.008412
0.008388
0.008155
0.008009
0.007912
0.007939
0.007924
0.007967
0.007895
0.007875
0.007883
0.007853
0.007898
0.007756
0.007830
0.007833
0.007802
0.007809
0.007846
0.007727
0.007730
0.007723
0.007788
0.007774
0.007778
0.007741
0.007733
0.007660
0.007746
0.008394
0.008416
0.008455
0.008459
0.008493
0.008549
0.008530
0.008632
0.008649
0.008610
0.008609
0.008621
0.008661
0.008560
0.008609
0.008632
0.008659
0.008670
0.008704
0.008711
0.008773
0.008830
0.008846
0.008856
0.008882
0.008897
0.008872
0.008853
0.008851
0.008925
0.009021
0.008947
0.008913
0.008953
0.009051
0.009037
0.008732
0.008705
0.008716
0.009064
0.008839
0.008804
0.008784
0.008834
0.008664
0.008657
0.008606
0.008496
0.008457
0.008482
0.008566
0.008575
0.008652
0.008673
0.008702
0.008740
0.008751
0.008698
0.008677
0.008716
0.008794
0.008765
0.008779
0.008801
0.008771
0.008775
0.008750
0.008753
0.008866
0.008815
0.008764
0.008818
0.008830
0.008657
0.008632
0.008603
0.008689
0.008638
0.008681
0.008749
0.008680
0.008703
0.008722
0.008700
0.008645
0.008619
0.008586
0.008558
0.008486
0.008415
0.008392
0.008362
0.008371
0.008367
0.008320
0.008319
0.008373
0.008317
0.008389
0.008459
0.008499
0.008423
0.008480
0.008512
0.008630
0.008605
0.008620
0.008587
0.008636
0.008626
0.008570
0.008554
0.008598
0.008585
0.008557
0.008567
0.008541
0.008572
0.008517
0.008546
0.008539
0.008505
0.008479
0.008475
0.008473
0.008444
0.008449
0.008398
0.008343
0.008382
0.008332
0.008251
0.008266
0.008200
0.008217
0.008250
0.008146
0.008104
0.008082
0.008130
0.008040
0.008080
0.008035
0.008124
0.008185
0.008120
0.008125
0.008131
0.008098
0.008147
0.008114
0.008067
0.008162
0.008169
0.008235
0.008406
0.008503
0.008460
0.008413
0.008386
0.008464
0.008545
0.008609
0.008722
0.008783
0.008794
0.008753
0.008837
0.008845
0.008779
0.008764
0.008745
0.008910
0.008945
0.008999
0.008967
0.008929
0.009023
0.008932
0.008960
0.008958
0.008935
0.008931
0.008848
0.008830
0.008855
0.008847
0.008925
0.008945
0.008914
0.008951
0.009231
0.009084
0.009161
0.009161
0.009098
0.009152
0.009141
0.009138
0.009130
0.009160
0.009109
0.009136
0.009171
0.009162
0.009209
0.009299
0.009195
0.009287
0.009259
0.009164
0.009322
0.009329
0.009207
0.009071
0.008793
0.008852
0.008776
0.008881
0.008758
0.008673
0.008721
0.008743
0.008622
0.008579
0.008548
0.008489
0.008402
0.008492
0.008450
0.008573
0.008331
0.008377
0.008366
0.008647
0.008540
0.008486
0.008610
0.008538
0.008525
0.008421
0.008365
0.008147
0.008133
0.008088
0.008109
0.008085
0.008364
0.008352
0.008351
0.008380
0.008573
0.008506
0.008407
0.008457
0.008489
0.008826
0.009096
0.009060
0.008904
0.008926
0.008907
0.008884
0.008697
0.008822
0.008903
0.009104
0.009157
0.009074
0.009018
0.008991
0.008763
0.009218
0.009323
0.008887
0.008872
0.008921
0.008655
0.008837
0.008559
0.008211
0.008052
0.007994
0.007933
0.007963
0.008057
0.007984
0.007884
0.007910
0.007896
0.007706
0.007548
0.007411
0.007500
0.007523
0.007507
0.007673
0.007778
0.007678
0.007866
0.007720
0.007711
0.007674
0.007579
0.007598
0.007479
0.007438
0.007623
0.007631
0.007470
0.007502
0.007459
0.007414
0.007630
0.007449
0.007706
0.007835
0.007796
0.008055
0.008053
0.008068
0.008004
0.007995
0.007926
0.007973
0.008024
0.007957
0.007873
0.007747
0.007681
0.007675
0.007651
0.007714
0.007806
0.007734
0.007726
0.007747
0.007746
0.007804
0.007802
0.007769
0.007698
0.007747
0.007708
0.007723
0.007775
0.007816
0.007857
0.007789
0.007778
0.007835
0.007843
0.007925
0.007856
0.007858
0.007878
0.007910
0.007940
0.008060
0.008118
0.008210
0.008165
0.008042
0.008170
0.008064
0.008043
0.007928
0.007835
0.007875
0.007878
0.007799
0.007810
0.007759
0.007667
0.007730
0.007729
0.007796
0.007943
0.007794
0.007942
0.007957
0.007977
0.008073
0.007995
0.007915
0.007808
0.007775
0.007698
0.007702
0.007724
0.007649
0.007707
0.007475
0.007468
0.007384
0.007214
0.007195
0.007149
0.007171
0.007314
0.007258
0.007222
0.007260
0.007343
0.007379
0.007486
0.007515
0.007568
0.007593
0.007615
0.007635
0.007616
0.007510
0.007472
0.007405
0.007531
0.007575
0.007578
0.007511
0.007513
0.007498
0.007516
0.007517
0.007486
0.007537
0.007535
0.007521
0.007497
0.007540
0.007518
0.007544
0.007446
0.007528
0.007617
0.007591
0.007614
0.007550
0.007567
0.007736
0.007900
0.007919
0.007738
0.007681
0.007633
0.007608
0.007699
0.007867
0.007726
0.007859
0.007813
0.007784
0.007715
0.007815
0.007812
0.007851
0.007848
0.007913
0.007853
0.007773
0.007767
0.007775
0.007761
0.007793
0.007766
0.007904
0.007976
0.008072
0.008165
0.008223
0.008230
0.008333
0.008263
0.008215
0.008325
0.008285
0.008161
0.008200
0.008095
0.008295
0.008259
0.008301
0.008574
0.008556
0.008333
0.008131
0.008060
0.008099
0.008086
0.008094
0.008226
0.008078
0.008125
0.008209
0.008172
0.008141
0.008202
0.008142
0.008074
0.007992
0.007994
0.008157
0.008185
0.008010
0.008006
0.007979
0.008018
0.008070
0.008177
0.008226
0.008203
0.008258
0.008282
0.008331
0.008299
0.008373
0.008324
0.008430
0.008338
0.008378
0.008470
0.008426
0.008569
0.008748
0.008712
0.008728
0.008786
0.008592
0.008640
0.008523
0.008633
0.008601
0.008468
0.008579
0.008557
0.008521
0.008529
0.008537
0.008542
0.008631
0.008543
0.008653
0.008604
0.008564
0.008700
0.008873
0.008691
0.008727
0.008740
0.008578
0.008686
0.008820
0.008597
0.008614
0.008385
0.008088
0.008269
0.007871
0.008012
0.008073
0.008063
0.008443
0.008639
0.008766
0.008745
0.008786
0.008899
0.008991
0.009095
0.009080
0.008993
0.008862
0.008849
0.009014
0.009086
0.009186
0.008898
0.008818
0.008799
0.008719
0.008686
0.008721
0.008864
0.008783
0.008727
0.008809
0.009004
0.009028
0.009125
0.009303
0.009324
0.009392
0.009353
0.009511
0.009464
0.009463
0.009598
0.009684
0.009815
0.009810
0.009821
0.009701
0.009569
0.009515
0.009384
0.009381
0.009508
0.009439
0.009474
0.009670
0.009766
0.009676
0.009560
0.009989
0.009839
0.009916
0.012181
0.012184
0.011945
0.011854
0.011754
0.011852
0.011893
0.011725
0.011699
0.011390
0.011271
0.011321
0.011568
0.011798
0.011891
0.011859
0.011776
0.011675
0.011576
0.011619
0.011516
0.011400
0.011513
0.011406
0.011279
0.011430
0.011445
0.011269
0.011124
0.011082
0.011021
0.010870
0.010865
0.010732
0.010524
0.010632
0.010699
0.010677
0.010729
0.010692
0.010548
0.010539
0.010583
0.010437
0.010312
0.010212
0.010175
0.010332
0.010409
0.010403
0.010415
0.010386
0.010416
0.010406
0.010469
0.010493
0.010563
0.010519
0.010696
0.010848
0.010739
0.010802
0.010842
0.010949
0.009952
0.009878
0.009989
0.010329
0.010374
0.010267
0.010307
0.009941
0.010055
0.010034
0.010068
0.010154
0.010205
0.010391
0.010540
0.010431
0.010327
0.010352
0.010301
0.010278
0.009980
0.009822
0.009914
0.009911
0.010043
0.009937
0.009817
0.009947
0.009731
0.009498
0.009508
0.009533
0.009570
0.009529
0.009530
0.009580
0.009606
0.009566
0.009766
0.009901
0.009903
0.007879
0.007836
0.007823
0.007824
0.007841
0.007841
0.007844
0.007860
0.007868
0.007911
0.007917
0.008090
0.008093
0.008163
0.008275
0.008305
0.008268
0.008321
0.008285
0.008364
0.008376
0.008406
0.008391
0.008372
0.008377
0.008353
0.008331
0.008374
0.008349
0.008373
0.008330
0.008319
0.008401
0.008395
0.008282
0.008330
0.008389
0.008339
0.008365