Историјски јерменски драм / катарски ријал

Историја дневних износа AMD /QAR пошто среда, 3 март 2004.

Максимална је договор о

1 јерменски драм = 0.012167 катарски ријал

минималац на

1 јерменски драм = 0.006255 катарски ријал

Историја Цена QAR / AMD

Date AMD/QAR
0.009182
0.009393
0.009256
0.009196
0.009029
0.009032
0.009034
0.008958
0.008989
0.008969
0.008978
0.008982
0.009007
0.009018
0.009009
0.009015
0.009016
0.008997
0.009022
0.009032
0.009053
0.009053
0.009039
0.009051
0.009068
0.009065
0.009063
0.008973
0.009164
0.009414
0.009451
0.009466
0.009448
0.009452
0.009439
0.009411
0.009402
0.009424
0.009426
0.009339
0.009401
0.009416
0.009411
0.009427
0.009419
0.009477
0.009468
0.009417
0.009397
0.009373
0.009379
0.009425
0.009380
0.009366
0.009384
0.009323
0.009286
0.009274
0.009182
0.009207
0.009190
0.009220
0.009232
0.009284
0.009252
0.009227
0.009236
0.009277
0.009198
0.009210
0.009196
0.009205
0.009043
0.009050
0.009023
0.009039
0.009015
0.008820
0.008743
0.008981
0.009026
0.009010
0.009058
0.009010
0.008977
0.008951
0.008967
0.008819
0.008920
0.009009
0.008649
0.008689
0.008622
0.008231
0.008166
0.007989
0.008012
0.007849
0.008029
0.007791
0.007450
0.007101
0.007251
0.007562
0.007608
0.007582
0.007543
0.007537
0.007577
0.007570
0.007530
0.007594
0.007387
0.007392
0.007342
0.007413
0.007534
0.007633
0.007653
0.007641
0.007622
0.007653
0.007617
0.007664
0.007446
0.007401
0.007406
0.007393
0.007381
0.007494
0.007399
0.007516
0.007395
0.007562
0.007467
0.007354
0.007309
0.007470
0.007167
0.007034
0.007001
0.007002
0.006993
0.006994
0.006960
0.006980
0.006993
0.006976
0.006974
0.006833
0.006877
0.006887
0.006907
0.006914
0.006955
0.006936
0.006963
0.006972
0.006975
0.007001
0.007000
0.006992
0.006957
0.006960
0.006963
0.007560
0.007561
0.007560
0.007559
0.007560
0.007560
0.007560
0.007560
0.007560
0.007560
0.007561
0.007560
0.007560
0.007560
0.007560
0.007560
0.007554
0.007562
0.007560
0.007559
0.007559
0.007560
0.007560
0.007560
0.007560
0.007560
0.007560
0.007535
0.007552
0.007532
0.007587
0.007480
0.007486
0.007552
0.007562
0.007522
0.007345
0.007264
0.007323
0.007428
0.007469
0.007600
0.007610
0.007613
0.007610
0.007609
0.007609
0.007608
0.007585
0.007605
0.007602
0.007601
0.007605
0.007623
0.007613
0.007615
0.007625
0.007621
0.007623
0.007647
0.007653
0.007630
0.007635
0.007643
0.007643
0.007649
0.007644
0.007651
0.007647
0.007640
0.007645
0.007641
0.007653
0.007649
0.007643
0.007633
0.007642
0.007610
0.007637
0.007623
0.007592
0.007578
0.007585
0.007586
0.007565
0.007566
0.007562
0.007540
0.007509
0.007481
0.007487
0.007483
0.007475
0.007449
0.007427
0.007447
0.007473
0.007430
0.007473
0.007494
0.007503
0.007485
0.007504
0.007500
0.007527
0.007514
0.007520
0.007505
0.007508
0.007497
0.007458
0.007460
0.007491
0.007515
0.007496
0.007495
0.007512
0.007567
0.007493
0.007499
0.007530
0.007556
0.007532
0.007528
0.007563
0.007577
0.007567
0.007584
0.007541
0.007553
0.007554
0.007516
0.007547
0.007517
0.007513
0.007548
0.007501
0.007481
0.007503
0.007592
0.007534
0.007604
0.007576
0.007600
0.007609
0.007573
0.007576
0.007571
0.007579
0.007531
0.007573
0.007568
0.007554
0.007525
0.007502
0.007516
0.007565
0.007616
0.007583
0.007628
0.007721
0.008008
0.007867
0.007943
0.007840
0.007853
0.007769
0.007604
0.007617
0.007756
0.007650
0.007739
0.007703
0.007713
0.007605
0.007604
0.007653
0.007713
0.007664
0.007701
0.007681
0.007569
0.007901
0.007602
0.007598
0.007577
0.007539
0.007550
0.007527
0.007482
0.007506
0.007639
0.007505
0.007520
0.007533
0.007509
0.007527
0.007484
0.007479
0.007488
0.007481
0.007454
0.007510
0.007530
0.007515
0.007506
0.007562
0.007461
0.007556
0.007527
0.007545
0.007629
0.007613
0.007598
0.007603
0.007609
0.007689
0.007649
0.007657
0.007668
0.007667
0.007693
0.007699
0.007670
0.007673
0.007690
0.007683
0.007660
0.007659
0.007648
0.007641
0.007640
0.007632
0.007565
0.007650
0.007647
0.007595
0.007598
0.007619
0.007609
0.007598
0.007591
0.007595
0.007581
0.007544
0.007531
0.007561
0.007552
0.007500
0.007432
0.007421
0.007414
0.007348
0.007369
0.007418
0.007451
0.007476
0.007513
0.007514
0.007533
0.007572
0.007545
0.007503
0.007518
0.007560
0.007562
0.007563
0.007609
0.007698
0.007737
0.007700
0.007695
0.007690
0.007665
0.007592
0.007507
0.007500
0.007533
0.007599
0.007618
0.007610
0.007614
0.007620
0.007578
0.007624
0.007692
0.007730
0.007694
0.007662
0.007642
0.007612
0.007610
0.007542
0.007573
0.007617
0.007680
0.007696
0.007658
0.007686
0.007725
0.007638
0.007591
0.007588
0.007601
0.007607
0.007595
0.007612
0.007642
0.007696
0.007627
0.007661
0.007676
0.007714
0.007955
0.007758
0.008047
0.008332
0.008469
0.008754
0.008788
0.008860
0.008894
0.008894
0.008861
0.008925
0.008929
0.008936
0.008896
0.008880
0.008860
0.008837
0.008828
0.008778
0.008871
0.008869
0.008856
0.008862
0.008846
0.008853
0.008825
0.008778
0.008752
0.008744
0.008747
0.008743
0.008749
0.008736
0.008753
0.008733
0.008718
0.008719
0.008747
0.008749
0.008732
0.008730
0.008739
0.008764
0.008770
0.008790
0.008841
0.008940
0.008972
0.008968
0.009059
0.008921
0.008902
0.008908
0.008887
0.008925
0.008913
0.008905
0.008894
0.008898
0.008900
0.008886
0.008845
0.008900
0.008905
0.008884
0.008812
0.008781
0.008866
0.008889
0.008865
0.008868
0.008784
0.008787
0.008798
0.008798
0.008768
0.008806
0.008721
0.008699
0.008705
0.008676
0.008669
0.008687
0.008689
0.008734
0.008774
0.008672
0.008645
0.008644
0.008644
0.008666
0.008712
0.008780
0.008877
0.008925
0.008956
0.008963
0.008954
0.008976
0.008975
0.008947
0.009021
0.009022
0.009003
0.008943
0.008942
0.008974
0.008952
0.008939
0.008896
0.008962
0.008977
0.008972
0.008929
0.008946
0.008944
0.008942
0.008919
0.008836
0.008911
0.008890
0.008855
0.008816
0.008871
0.008940
0.009068
0.009069
0.008837
0.008842
0.008696
0.008776
0.008826
0.008951
0.008950
0.009132
0.009229
0.009284
0.009285
0.009276
0.009275
0.009309
0.009348
0.009369
0.009367
0.009341
0.009365
0.009340
0.009360
0.009378
0.009378
0.009413
0.009384
0.009362
0.009429
0.009439
0.009495
0.009531
0.009511
0.009552
0.009512
0.009472
0.009473
0.009566
0.009597
0.009635
0.009699
0.009684
0.009727
0.009793
0.009710
0.009763
0.009856
0.009888
0.009921
0.009901
0.009891
0.010013
0.009954
0.009926
0.009881
0.009870
0.009774
0.009744
0.009671
0.009671
0.009636
0.009710
0.009763
0.009762
0.009833
0.009687
0.009656
0.009725
0.009838
0.009891
0.009844
0.009901
0.009953
0.009948
0.009953
0.009987
0.009985
0.010032
0.009931
0.009975
0.010011
0.010013
0.010082
0.010123
0.010106
0.010104
0.010130
0.010078
0.010023
0.010029
0.010162
0.010121
0.009957
0.010068
0.010074
0.010037
0.010007
0.010021
0.009987
0.010008
0.009936
0.009907
0.009966
0.009867
0.009912
0.010016
0.009879
0.009885
0.009874
0.009793
0.009727
0.009636
0.009603
0.009450
0.009459
0.009199
0.009387
0.009005
0.009064
0.009171
0.009093
0.009410
0.009465
0.009614
0.009543
0.009447
0.009525
0.009553
0.009622
0.009681
0.009630
0.009651
0.009658
0.009665
0.009647
0.009735
0.009502
0.009450
0.009439
0.009405
0.009391
0.009393
0.009419
0.009461
0.009415
0.009431
0.009473
0.009445
0.009547
0.009655
0.009648
0.009709
0.009702
0.009775
0.009832
0.009823
0.009932
0.009956
0.009920
0.010075
0.010102
0.009976
0.009872
0.009838
0.009841
0.009786
0.009739
0.009773
0.009767
0.009787
0.009789
0.009723
0.009786
0.009919
0.009833
0.009838
0.011930
0.011899
0.011897
0.011939
0.011900
0.011935
0.011944
0.011922
0.011925
0.011857
0.011791
0.011835
0.011822
0.011809
0.011928
0.011896
0.011909
0.011982
0.011969
0.011805
0.011902
0.011850
0.012002
0.012045
0.012010
0.012057
0.012129
0.012058
0.011999
0.012107
0.012091
0.012108
0.012106
0.012071
0.011864
0.011853
0.011919
0.011911
0.011938
0.011928
0.011919
0.011897
0.011897
0.011831
0.011883
0.011768
0.011786
0.011897
0.011887
0.011846
0.011837
0.011847
0.011846
0.011845
0.011856
0.011858
0.011856
0.011857
0.012015
0.012013
0.012015
0.011984
0.011936
0.011936
0.010838
0.010834
0.010832
0.011199
0.011195
0.011197
0.011201
0.010835
0.010833
0.010836
0.010802
0.010886
0.010838
0.010842
0.010925
0.010842
0.010793
0.010798
0.010792
0.010794
0.010493
0.010489
0.010489
0.010488
0.010647
0.010440
0.010438
0.010438
0.010434
0.010203
0.010205
0.010205
0.010203
0.010138
0.010139
0.010136
0.010143
0.010067
0.010296
0.010294
0.010297
0.008154
0.008169
0.008153
0.008152
0.008153
0.008151
0.008154
0.008155
0.008150
0.008153
0.008153
0.008285
0.008283
0.008282
0.008282
0.008283
0.008279
0.008281
0.008281
0.008283
0.008278
0.008281
0.008281
0.008283
0.008288
0.008282
0.008284
0.008283
0.008285
0.008286
0.008282
0.008281
0.008280
0.008284
0.008279
0.008282
0.008282
0.008279
0.008285
0.008282
0.008281
0.008278
0.008284
0.008284
0.008154
0.008280
0.008279
0.008281
0.008069
0.008283
0.008277
0.008281
0.008282
0.008280
0.008281
0.008284
0.008282
0.008278
0.008284
0.007982
0.008282
0.008281
0.008278
0.008282
0.008280
0.008280
0.008285
0.008280
0.008283
0.008284
0.008284
0.008286
0.008287
0.008282
0.008114
0.008282
0.008286
0.008286
0.008282
0.008282
0.008285
0.008284
0.008282
0.008282
0.008281
0.008046
0.008044
0.008045
0.008044
0.008036
0.008047
0.008048
0.008105
0.008109
0.007937
0.007860
0.008282
0.007689
0.007680
0.007684
0.007958
0.007729
0.007729
0.007728
0.007728
0.007654
0.007654
0.007653
0.007653
0.007348
0.007355
0.007352
0.007520
0.007516
0.007279
0.007280
0.007277
0.007282
0.007210
0.007208
0.007208
0.007207
0.007206
0.007041
0.007044
0.007044
0.007169
0.007043
0.007047
0.007045
0.007047
0.006949
0.006939
0.006939
0.007062
0.006964
0.006810
0.006940
0.006925
0.006804
0.006576
0.006538
0.006499
0.006668
0.006609
0.006576
0.006492
0.006506
0.006585
0.006274
0.006382
0.006434
0.006413
0.006361
0.006476
0.006445
0.006502