Историјски јерменски драм / румунски леј

Историја дневних износа AMD /RON пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.012639 румунски леј

минималац на

1 јерменски драм = 0.005683 румунски леј

Историја Цена RON / AMD

Date AMD/RON
0.012554
0.012541
0.012465
0.012492
0.012457
0.012256
0.012345
0.012242
0.012230
0.012137
0.012002
0.011977
0.011691
0.011614
0.011562
0.011729
0.011770
0.011661
0.011738
0.011644
0.011562
0.011507
0.011399
0.011325
0.011397
0.011357
0.011550
0.011455
0.011386
0.011343
0.011341
0.011352
0.011461
0.011507
0.011566
0.011489
0.011495
0.011541
0.011354
0.011415
0.011487
0.011365
0.011317
0.011227
0.011266
0.011280
0.011326
0.011383
0.011318
0.011361
0.011418
0.011400
0.011296
0.011335
0.011228
0.011214
0.011276
0.011338
0.011522
0.011517
0.011571
0.011626
0.011865
0.011300
0.011178
0.011076
0.011242
0.011674
0.011771
0.011759
0.011634
0.011611
0.012079
0.012077
0.011935
0.012075
0.012172
0.011934
0.011955
0.012165
0.011977
0.012020
0.012085
0.012046
0.011745
0.011910
0.012202
0.012153
0.012058
0.011817
0.011885
0.011890
0.011788
0.011732
0.011553
0.011557
0.011543
0.011639
0.011599
0.011486
0.011571
0.011719
0.011719
0.011854
0.011771
0.011752
0.011833
0.011944
0.011951
0.011944
0.011933
0.011777
0.011810
0.011806
0.011887
0.011916
0.011966
0.011912
0.011807
0.011805
0.011765
0.011584
0.011331
0.011274
0.011338
0.011274
0.011377
0.011380
0.011388
0.011334
0.011314
0.011248
0.011233
0.011107
0.011131
0.011229
0.011444
0.011372
0.011278
0.011295
0.011532
0.011524
0.011627
0.011592
0.011711
0.011542
0.011947
0.012125
0.012063
0.012002
0.011870
0.011820
0.011744
0.011704
0.011614
0.011612
0.011510
0.011273
0.011609
0.011742
0.011740
0.011755
0.011915
0.012064
0.012035
0.011897
0.011726
0.011527
0.011573
0.011549
0.011651
0.011800
0.011854
0.011886
0.011714
0.011579
0.011509
0.011436
0.011412
0.011492
0.011650
0.011726
0.011737
0.011724
0.011827
0.011849
0.012006
0.012186
0.012008
0.012338
0.012334
0.012348
0.012426
0.012621
0.012463
0.012423
0.011801
0.011960
0.012024
0.012024
0.012222
0.011780
0.011855
0.011797
0.011789
0.011740
0.011944
0.011687
0.011099
0.011179
0.011224
0.010454
0.010245
0.010157
0.010429
0.010094
0.010381
0.009880
0.009186
0.008820
0.009071
0.009161
0.009111
0.009108
0.008955
0.009115
0.009083
0.009011
0.009026
0.009130
0.008864
0.008909
0.008847
0.008928
0.009069
0.009231
0.009153
0.008961
0.008931
0.008958
0.008914
0.008958
0.008719
0.008601
0.008584
0.008507
0.008444
0.008491
0.008531
0.008481
0.008505
0.008460
0.008542
0.008411
0.008339
0.008381
0.008124
0.007992
0.007806
0.007766
0.007719
0.007747
0.007746
0.007782
0.007847
0.007809
0.007835
0.007753
0.007860
0.007896
0.007773
0.007778
0.007877
0.007708
0.007665
0.007689
0.007749
0.007769
0.007717
0.007716
0.007653
0.007599
0.007629
0.008252
0.008318
0.008352
0.008479
0.008545
0.008530
0.008540
0.008678
0.008568
0.008602
0.008564
0.008587
0.008665
0.008575
0.008496
0.008523
0.008416
0.008520
0.008450
0.008550
0.008535
0.008517
0.008773
0.008864
0.008881
0.008941
0.008913
0.008825
0.008878
0.009028
0.009183
0.009108
0.009177
0.009183
0.009290
0.009194
0.008941
0.008926
0.008810
0.009191
0.008896
0.008829
0.009020
0.009261
0.009217
0.009130
0.009021
0.009066
0.008971
0.008963
0.008907
0.008916
0.009002
0.008978
0.009033
0.009022
0.009079
0.009030
0.009039
0.008973
0.009005
0.008942
0.009038
0.009079
0.009119
0.009078
0.009034
0.008999
0.009049
0.008936
0.008963
0.008839
0.008855
0.008916
0.008843
0.008808
0.008837
0.008762
0.008687
0.008809
0.008692
0.008762
0.008862
0.008876
0.008810
0.008824
0.008839
0.008755
0.008681
0.008663
0.008741
0.008637
0.008611
0.008627
0.008533
0.008578
0.008613
0.008577
0.008533
0.008597
0.008543
0.008386
0.008371
0.008366
0.008416
0.008456
0.008459
0.008440
0.008479
0.008390
0.008498
0.008367
0.008442
0.008400
0.008288
0.008362
0.008312
0.008226
0.008189
0.008220
0.008251
0.008248
0.008367
0.008450
0.008345
0.008221
0.008261
0.008288
0.008208
0.008311
0.008278
0.008284
0.008209
0.008218
0.008232
0.008129
0.007983
0.008021
0.007950
0.007952
0.007752
0.007905
0.007885
0.007795
0.007903
0.007858
0.007851
0.007861
0.007829
0.007826
0.007796
0.007813
0.007900
0.007830
0.008006
0.008046
0.008146
0.008118
0.008117
0.008056
0.008028
0.008174
0.008193
0.008149
0.008184
0.008114
0.008068
0.008131
0.008163
0.008102
0.008047
0.008012
0.008069
0.008055
0.008149
0.008111
0.008063
0.008128
0.008188
0.008310
0.008359
0.008360
0.008523
0.008529
0.008435
0.008410
0.008487
0.008413
0.008561
0.008550
0.008573
0.008741
0.008753
0.008790
0.008819
0.008642
0.008777
0.008783
0.008805
0.008766
0.008751
0.008691
0.008641
0.008697
0.008624
0.008753
0.008817
0.008892
0.009110
0.008977
0.008758
0.008752
0.008892
0.008856
0.008767
0.008512
0.008669
0.008704
0.008617
0.008499
0.008353
0.008351
0.008414
0.008339
0.008402
0.008405
0.008303
0.008392
0.008459
0.008386
0.008500
0.008476
0.008537
0.008501
0.008614
0.008405
0.008345
0.008367
0.008457
0.008382
0.008267
0.008220
0.008181
0.008281
0.008219
0.008113
0.008143
0.008293
0.008163
0.008186
0.008290
0.008277
0.008107
0.008033
0.008205
0.008555
0.008604
0.008589
0.008582
0.008601
0.008592
0.008620
0.008485
0.008504
0.008710
0.008635
0.008564
0.008675
0.008508
0.008533
0.008249
0.008210
0.008328
0.008274
0.008220
0.008047
0.008171
0.008178
0.008020
0.008359
0.008377
0.008413
0.008353
0.008483
0.008400
0.008565
0.008470
0.008357
0.008379
0.008338
0.008500
0.008476
0.008125
0.008291
0.008301
0.008560
0.008714
0.008756
0.008562
0.008628
0.008471
0.008769
0.008532
0.008294
0.008193
0.008162
0.008173
0.008159
0.008438
0.008134
0.007976
0.007938
0.007788
0.007988
0.007671
0.007968
0.008140
0.008297
0.008548
0.008596
0.008598
0.008511
0.008433
0.008421
0.008559
0.008511
0.008408
0.008337
0.008336
0.008146
0.008086
0.008043
0.007997
0.008042
0.007953
0.008002
0.007873
0.007835
0.007794
0.007830
0.007810
0.007745
0.007757
0.007754
0.007764
0.007738
0.007675
0.007729
0.007753
0.007735
0.007785
0.007783
0.007777
0.007767
0.007771
0.007907
0.007909
0.007888
0.007920
0.008058
0.008170
0.008241
0.008160
0.008214
0.007943
0.007995
0.007932
0.007915
0.008031
0.008043
0.008064
0.008121
0.008035
0.007870
0.007919
0.007994
0.007966
0.008065
0.008076
0.008093
0.008168
0.008155
0.008087
0.008131
0.008086
0.008032
0.007989
0.008115
0.008195
0.008343
0.008241
0.008267
0.007965
0.008164
0.008051
0.007998
0.008051
0.007950
0.007890
0.007972
0.007943
0.007966
0.008037
0.008167
0.008165
0.008131
0.008092
0.008167
0.008198
0.008076
0.008084
0.007939
0.008047
0.008050
0.008056
0.008324
0.008344
0.008282
0.008338
0.008612
0.008540
0.008584
0.008720
0.008699
0.008706
0.008693
0.008636
0.008653
0.008662
0.008623
0.008584
0.008403
0.008505
0.008739
0.008715
0.008871
0.008899
0.009014
0.009148
0.009514
0.009309
0.008954
0.008584
0.008543
0.008538
0.008637
0.008828
0.008747
0.008733
0.008761
0.008612
0.008513
0.008502
0.008536
0.008534
0.008432
0.008447
0.008553
0.008512
0.008467
0.008361
0.008439
0.008460
0.008562
0.008550
0.008601
0.008762
0.008860
0.008685
0.008569
0.008657
0.008587
0.008502
0.008546
0.008432
0.008300
0.008325
0.008176
0.008247
0.008381
0.008428
0.008637
0.008563
0.008385
0.008414
0.008126
0.007941
0.008068
0.008082
0.008105
0.008092
0.008087
0.008288
0.008183
0.007903
0.007971
0.008011
0.007742
0.007529
0.007648
0.007843
0.007775
0.007651
0.007447
0.007459
0.007610
0.007604
0.007842
0.007949
0.007941
0.008151
0.008194
0.008315
0.008472
0.008670
0.008619
0.008572
0.008565
0.008767
0.009082
0.008801
0.009040
0.009083
0.008962
0.009004
0.009104
0.008723
0.008678
0.008487
0.008589
0.008464
0.008419
0.008476
0.008637
0.008685
0.008965
0.009148
0.009129
0.009171
0.009087
0.008980
0.008746
0.008784
0.008955
0.009072
0.009165
0.009229
0.009560
0.009189
0.009218
0.009377
0.008952
0.008748
0.008834
0.008139
0.008050
0.007646
0.007703
0.007656
0.007588
0.007807
0.007881
0.007885
0.007856
0.007888
0.007931
0.007941
0.007993
0.007811
0.007698
0.007575
0.007539
0.007788
0.007734
0.007852
0.007574
0.007418
0.007373
0.007388
0.007407
0.007397
0.007538
0.007436
0.007440
0.007512
0.007588
0.007443
0.007631
0.007782
0.007865
0.007883
0.007857
0.008058
0.008016
0.007914
0.008055
0.008155
0.008236
0.008375
0.008319
0.008354
0.008277
0.008222
0.007968
0.008007
0.008271
0.008221
0.008480
0.008642
0.008800
0.008369
0.008298
0.008734
0.008553
0.008890
0.011196
0.011176
0.010951
0.011055
0.010648
0.011074
0.010695
0.010674
0.010503
0.009714
0.009235
0.009145
0.009450
0.009774
0.009900
0.009700
0.009802
0.009587
0.009468
0.009631
0.008909
0.009039
0.009569
0.008537
0.008199
0.008466
0.008435
0.007970
0.007860
0.007982
0.007909
0.007494
0.007492
0.007417
0.007348
0.007488
0.007568
0.007749
0.007773
0.007649
0.007614
0.007607
0.007613
0.007753
0.007672
0.007518
0.007248
0.007478
0.007630
0.007689
0.007745
0.007891
0.008023
0.008140
0.008176
0.008214
0.008001
0.008418
0.008467
0.008225
0.008046
0.008038
0.007937
0.007350
0.007115
0.007120
0.007434
0.007310
0.007276
0.007132
0.006912
0.007135
0.006973
0.007019
0.007071
0.007170
0.007271
0.007185
0.007177
0.007066
0.007199
0.006917
0.006822
0.006701
0.006528
0.006535
0.006612
0.006682
0.006772
0.006888
0.007042
0.006949
0.006814
0.006767
0.006764
0.006785
0.006840
0.006847
0.006823
0.006920
0.007130
0.007099
0.007257
0.005844
0.005751
0.005753
0.005888
0.005887
0.005900
0.005860
0.005859
0.005848
0.005689
0.005958
0.005933
0.005857
0.006034
0.006183
0.006194
0.006318
0.006297
0.006428
0.006367
0.006359
0.006318
0.006309
0.006355
0.006306
0.006246
0.006253
0.006214
0.006353
0.006197
0.006323
0.006406
0.006504
0.006373
0.006337
0.006596
0.006349
0.006394