Историјски јерменски драм / венецуелански боливар

Историја дневних износа AMD /VEF пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 699.9056 венецуелански боливар

минималац на

1 јерменски драм = 0.0048 венецуелански боливар

Историја Цена VEF / AMD

Date AMD/VEF
699.0634
699.4326
695.7993
695.7535
696.2837
690.0872
692.3997
689.1451
688.1090
689.6626
684.5890
683.1046
682.9174
677.1348
673.1211
677.6800
678.0060
676.4641
675.8943
673.0721
672.3362
672.3856
668.4876
667.0435
665.2041
662.8153
670.9098
668.5779
662.8057
663.8942
664.8353
664.8014
668.2690
671.2301
671.8441
668.8372
668.5770
668.9088
661.7051
664.8114
666.5914
662.5943
661.9254
658.8823
661.8632
660.4413
660.4589
667.9545
662.6958
662.7450
663.1758
663.4943
657.9994
661.7028
658.4096
653.9834
654.9844
663.7556
664.9935
662.7894
659.6121
666.0550
668.0165
659.3524
653.7503
647.6674
658.6094
669.6252
668.1680
668.2974
663.7557
660.1671
672.6423
671.5507
665.7698
667.2829
672.4400
668.9619
661.7916
670.4227
663.0376
668.6215
672.0229
673.2452
658.0795
664.0481
681.7582
681.7607
678.3087
673.7176
674.9898
675.8415
672.5963
670.9176
665.3426
663.9862
663.3241
667.2992
666.3838
662.5592
664.3423
669.7806
669.7986
677.8027
673.3129
672.7709
676.6342
682.5145
683.0174
682.5324
681.9747
673.1922
675.0797
675.3536
678.0828
678.1708
679.4122
672.2666
667.1010
673.6197
671.5838
661.4693
647.1769
644.6828
646.4500
643.3180
645.1986
645.5461
644.7210
645.3917
645.5667
642.9786
642.6451
637.1437
638.6210
640.7318
647.6628
648.2474
646.7302
647.4638
652.7799
654.5810
657.5558
653.8716
658.7341
649.7823
669.9386
685.0332
681.4918
681.2399
679.3937
677.1587
676.6573
673.9693
668.6360
670.9228
670.4819
656.6847
667.3079
672.3314
673.1265
672.8641
674.2065
679.1777
680.1359
672.6081
667.5670
663.6902
664.8650
662.4544
666.4505
667.4782
669.6627
666.8783
660.2260
655.8312
655.5202
651.9923
648.9978
648.7222
655.1564
661.4522
661.7189
660.9275
662.2761
665.8675
673.6764
672.8664
670.0073
680.1588
673.9174
673.4964
666.8336
678.0145
666.7036
662.0843
641.6798
658.0737
664.8189
658.2899
665.4968
652.8234
649.0008
642.6030
643.6267
635.7517
644.4862
643.3785
616.1290
616.5166
619.1101
583.5924
571.7802
563.1101
572.2477
559.3761
571.4331
550.7134
515.1047
492.1722
502.3642
516.2759
517.5232
517.2555
512.3793
513.0131
514.9297
514.4155
512.4253
519.3363
502.4049
504.8614
500.9077
505.7984
513.1174
522.5728
523.0404
516.3187
514.3090
515.6843
514.2951
515.3011
503.1842
497.9404
497.1727
494.2954
492.1109
495.5410
496.3302
495.4541
497.2377
497.1859
500.1477
491.0089
488.8102
492.9644
477.2474
469.1792
463.3668
461.9696
460.1966
461.7958
460.0304
462.5775
464.6010
463.0714
463.4247
456.7993
460.5598
463.0647
460.6448
465.8876
460.5264
459.1786
460.2669
462.3065
464.8903
463.4156
462.6256
460.7231
459.7701
475.2009
515.9456
515.9458
515.9449
515.9455
515.9462
515.9457
515.9453
515.9461
515.9445
515.9451
515.9448
515.9462
515.9444
515.9455
515.9445
515.9455
515.9448
515.9453
515.9449
515.9457
515.9456
515.9446
515.9452
515.9455
515.9453
515.9461
515.9458
514.2125
515.4010
514.0174
513.7350
510.4604
510.8988
515.4210
516.1009
513.3610
501.2765
495.7472
499.7784
506.9897
509.7566
518.6959
519.3643
519.5742
519.3731
519.2687
519.3749
519.2397
517.6596
519.0389
518.8230
518.7316
518.9986
520.2753
519.5929
519.7199
520.4102
520.1018
520.3509
521.8796
522.2764
520.7262
520.9021
521.6033
520.5339
521.9505
521.6738
522.1911
521.8866
521.4135
521.7986
521.4815
522.2880
522.0315
521.5091
520.9726
521.4831
519.3353
521.1288
520.2861
518.1218
517.1871
517.6929
517.6234
516.2559
516.3791
516.1309
514.6071
512.4079
510.5591
510.9632
510.7009
510.1352
508.4010
506.8398
508.1969
509.9780
507.0771
510.0640
511.4006
512.0892
510.7912
512.1021
511.8558
513.6753
512.8393
513.2018
512.2198
512.4102
511.5316
508.9758
509.0465
511.1682
512.8341
511.5669
511.4779
512.6223
515.6932
511.3554
511.7278
513.8731
515.7211
513.9147
292.7019
294.0804
221.5855
221.3091
166.4249
165.4825
165.7551
165.7732
164.9241
165.6246
164.9260
164.8337
144.9162
144.0320
143.6255
137.7915
123.9054
83.2667
84.0471
83.7284
83.9994
76.5924
73.1860
69.1303
51.8430
51.9871
51.6630
0.0208
0.0208
0.0208
0.0209
0.0207
0.0207
0.0208
0.0207
0.0208
0.0208
0.0207
0.0213
0.0207
0.0212
0.0214
0.0207
0.0208
0.0210
0.0213
0.0209
0.0209
0.0211
0.0211
0.0213
0.0217
0.0212
0.0211
0.0214
0.0211
0.0209
0.0208
0.0210
0.0211
0.0207
0.0207
0.0208
0.0210
0.0211
0.0206
0.0205
0.0206
0.0209
0.0206
0.0206
0.0206
0.0206
0.0206
0.0205
0.0205
0.0205
0.0205
0.0204
0.0206
0.0206
0.0206
0.0206
0.0207
0.0205
0.0207
0.0206
0.0207
0.0209
0.0209
0.0208
0.0208
0.0209
0.0211
0.0210
0.0210
0.0210
0.0210
0.0211
0.0211
0.0210
0.0210
0.0211
0.0211
0.0210
0.0210
0.0210
0.0209
0.0209
0.0179
0.0179
0.0209
0.0179
0.0178
0.0178
0.0179
0.0179
0.0178
0.0178
0.0178
0.0178
0.0177
0.0177
0.0178
0.0140
0.0138
0.0119
0.0118
0.0118
0.0117
0.0118
0.0118
0.0119
0.0119
0.0120
0.0120
0.0120
0.0121
0.0120
0.0120
0.0120
0.0120
0.0121
0.0120
0.0132
0.0134
0.0134
0.0134
0.0133
0.0133
0.0133
0.0132
0.0130
0.0130
0.0131
0.0132
0.0132
0.0132
0.0132
0.0132
0.0131
0.0132
0.0134
0.0134
0.0133
0.0133
0.0133
0.0132
0.0132
0.0131
0.0131
0.0132
0.0133
0.0134
0.0133
0.0133
0.0134
0.0132
0.0132
0.0132
0.0132
0.0132
0.0132
0.0132
0.0132
0.0133
0.0132
0.0133
0.0133
0.0134
0.0138
0.0134
0.0139
0.0144
0.0146
0.0151
0.0152
0.0153
0.0154
0.0154
0.0153
0.0154
0.0154
0.0154
0.0154
0.0154
0.0153
0.0153
0.0153
0.0152
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.0152
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0152
0.0153
0.0154
0.0155
0.0155
0.0157
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0153
0.0154
0.0154
0.0154
0.0152
0.0152
0.0153
0.0154
0.0153
0.0153
0.0152
0.0152
0.0152
0.0152
0.0151
0.0152
0.0151
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0151
0.0152
0.0150
0.0149
0.0149
0.0149
0.0150
0.0103
0.0104
0.0105
0.0105
0.0106
0.0106
0.0106
0.0106
0.0106
0.0106
0.0106
0.0106
0.0106
0.0105
0.0105
0.0106
0.0106
0.0105
0.0105
0.0106
0.0106
0.0106
0.0105
0.0106
0.0105
0.0105
0.0105
0.0104
0.0105
0.0105
0.0104
0.0104
0.0105
0.0105
0.0107
0.0107
0.0104
0.0104
0.0103
0.0103
0.0104
0.0106
0.0106
0.0108
0.0109
0.0109
0.0109
0.0109
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0111
0.0111
0.0111
0.0111
0.0110
0.0111
0.0111
0.0112
0.0112
0.0112
0.0113
0.0112
0.0112
0.0112
0.0113
0.0113
0.0114
0.0114
0.0114
0.0115
0.0116
0.0115
0.0115
0.0116
0.0117
0.0117
0.0117
0.0117
0.0118
0.0117
0.0117
0.0117
0.0117
0.0115
0.0115
0.0114
0.0114
0.0114
0.0115
0.0115
0.0115
0.0116
0.0114
0.0114
0.0115
0.0116
0.0117
0.0116
0.0117
0.0117
0.0117
0.0118
0.0118
0.0118
0.0118
0.0117
0.0118
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0120
0.0119
0.0118
0.0118
0.0120
0.0119
0.0117
0.0119
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0117
0.0117
0.0118
0.0116
0.0117
0.0118
0.0117
0.0117
0.0117
0.0116
0.0115
0.0114
0.0113
0.0111
0.0112
0.0109
0.0111
0.0106
0.0107
0.0108
0.0107
0.0111
0.0112
0.0113
0.0113
0.0111
0.0112
0.0113
0.0114
0.0114
0.0114
0.0114
0.0116
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0059
0.0058
0.0058
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0064
0.0064
0.0064
0.0066
0.0066
0.0066
0.0066
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0062
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0061
0.0061
0.0061
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049